Indicators

(NY: ION )

33.53 +0.17 (+0.51%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.53	42.93	42.12	42.92	2,212	-0.11(-0.25%)
Jan 30, 2023	43.28	43.49	43.03	43.03	1,591	-0.84(-1.92%)
Jan 27, 2023	43.71	43.96	43.58	43.87	2,990	-0.08(-0.18%)
Jan 26, 2023	43.88	43.95	43.70	43.95	1,703	+0.27(+0.62%)
Jan 25, 2023	42.98	43.68	42.95	43.68	4,026	+0.38(+0.88%)
Jan 24, 2023	43.10	43.39	43.10	43.30	1,059	+0.48(+1.11%)
Jan 23, 2023	42.20	42.87	42.20	42.82	2,151	+0.79(+1.89%)
Jan 20, 2023	41.15	42.03	41.15	42.03	529	+0.96(+2.34%)
Jan 19, 2023	40.85	41.07	40.85	41.07	732	+0.26(+0.64%)
Jan 18, 2023	41.18	41.52	40.81	40.81	2,672	+0.21(+0.51%)
Jan 17, 2023	40.97	40.97	40.54	40.60	20,836	-0.75(-1.82%)
Jan 13, 2023	41.12	41.35	41.03	41.35	937	-0.13(-0.31%)
Jan 12, 2023	41.13	41.61	40.76	41.48	12,686	+0.92(+2.27%)
Jan 11, 2023	40.72	40.72	40.38	40.56	16,924	+0.60(+1.51%)
Jan 10, 2023	39.78	39.98	39.77	39.96	1,105	+0.09(+0.23%)
Jan 09, 2023	40.10	40.29	39.87	39.87	7,353	+0.47(+1.19%)
Jan 06, 2023	39.23	39.40	39.23	39.40	886	+1.74(+4.61%)
Jan 05, 2023	37.53	37.66	37.53	37.66	373	-0.18(-0.47%)
Jan 04, 2023	37.84	37.84	37.84	37.84	35	+0.51(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.