Indicators

(NY: AHOY )

24.39 +0.20 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.66	19.66	19.66	19.66	0	+0.29(+1.49%)
Jan 30, 2023	19.73	19.73	19.38	19.38	100	-0.17(-0.87%)
Jan 27, 2023	19.61	19.62	19.55	19.55	1,010	+0.06(+0.31%)
Jan 26, 2023	19.49	19.49	19.49	19.49	76	+0.09(+0.48%)
Jan 25, 2023	19.39	19.39	19.39	19.39	2	+0.11(+0.59%)
Jan 24, 2023	19.28	19.28	19.28	19.28	18	-0.09(-0.48%)
Jan 23, 2023	19.37	19.37	19.37	19.37	0	+0.21(+1.11%)
Jan 20, 2023	19.16	19.16	19.16	19.16	100	+0.32(+1.72%)
Jan 19, 2023	18.84	18.84	18.84	18.84	0	-0.13(-0.68%)
Jan 18, 2023	18.98	18.98	18.97	18.97	306	-0.26(-1.35%)
Jan 17, 2023	19.23	19.23	19.23	19.23	0	-0.06(-0.34%)
Jan 13, 2023	19.29	19.29	19.29	19.29	100	+0.09(+0.47%)
Jan 12, 2023	19.20	19.20	19.20	19.20	4	+0.02(+0.08%)
Jan 11, 2023	19.18	19.18	19.18	19.18	0	+0.25(+1.31%)
Jan 10, 2023	18.93	18.93	18.93	18.93	0	+0.13(+0.67%)
Jan 09, 2023	18.81	18.81	18.81	18.81	21	+0.04(+0.22%)
Jan 06, 2023	18.77	18.77	18.77	18.77	100	+0.33(+1.77%)
Jan 05, 2023	18.79	18.79	18.44	18.44	525	-0.16(-0.88%)
Jan 04, 2023	18.61	18.61	18.61	18.61	0	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.