Skip to main content

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

40.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 33.26 33.53 33.26 33.53 14,867 +0.39(+1.18%)
Jan 30, 2023 33.42 33.42 33.13 33.14 4,062 -0.36(-1.07%)
Jan 27, 2023 33.33 33.67 33.33 33.50 13,662 +0.11(+0.32%)
Jan 26, 2023 33.39 33.39 33.13 33.39 27,755 +0.26(+0.78%)
Jan 25, 2023 32.86 33.14 32.71 33.13 17,789 -0.00(-0.01%)
Jan 24, 2023 33.00 33.21 33.00 33.13 43,046 -0.03(-0.08%)
Jan 23, 2023 32.97 33.30 32.97 33.16 6,521 +0.32(+0.98%)
Jan 20, 2023 32.38 32.84 32.38 32.84 10,700 +0.46(+1.43%)
Jan 19, 2023 32.45 32.46 32.25 32.37 2,917 -0.17(-0.53%)
Jan 18, 2023 33.08 33.08 32.51 32.55 9,447 -0.40(-1.21%)
Jan 17, 2023 33.01 33.08 32.92 32.95 5,272 -0.09(-0.29%)
Jan 13, 2023 32.73 33.08 32.73 33.04 177,071 +0.20(+0.61%)
Jan 12, 2023 32.70 32.99 32.70 32.84 14,728 +0.06(+0.19%)
Jan 11, 2023 32.64 32.78 32.54 32.78 7,691 +0.31(+0.96%)
Jan 10, 2023 32.33 32.46 32.24 32.46 2,701 +0.17(+0.53%)
Jan 09, 2023 32.46 32.59 32.28 32.29 7,578 -0.01(-0.04%)
Jan 06, 2023 32.10 32.38 32.10 32.31 5,878 +0.62(+1.94%)
Jan 05, 2023 31.75 31.86 31.66 31.69 5,246 -0.27(-0.84%)
Jan 04, 2023 32.03 32.17 31.88 31.96 16,534 +0.15(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.