Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1900 +0.0004 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2500 0.2500 0.2300 0.2300 209,596 -0.02(-7.22%)
Sep 28, 2023 0.2520 0.2816 0.2450 0.2479 72,995 -0.01(-2.90%)
Sep 27, 2023 0.2635 0.2675 0.2405 0.2553 115,871 -0.00(-0.23%)
Sep 26, 2023 0.2650 0.2675 0.2556 0.2559 134,601 -0.00(-1.58%)
Sep 25, 2023 0.2843 0.2640 0.2600 0.2600 136,673 -0.01(-3.77%)
Sep 22, 2023 0.2520 0.2880 0.2520 0.2702 140,777 -0.02(-5.26%)
Sep 21, 2023 0.2900 0.2949 0.2759 0.2852 261,217 -0.00(-0.28%)
Sep 20, 2023 0.3125 0.3125 0.2800 0.2860 128,418 -0.01(-3.67%)
Sep 19, 2023 0.3073 0.3178 0.2904 0.2969 118,791 -0.01(-2.27%)
Sep 18, 2023 0.2945 0.3149 0.2790 0.3038 169,020 +0.00(+0.36%)
Sep 15, 2023 0.3073 0.3146 0.2900 0.3027 125,578 -0.00(-0.75%)
Sep 14, 2023 0.3070 0.3094 0.3045 0.3050 39,595 -0.00(-0.85%)
Sep 13, 2023 0.3100 0.3380 0.2995 0.3076 108,774 -0.01(-1.88%)
Sep 12, 2023 0.2920 0.3239 0.2920 0.3135 91,817 +0.02(+5.95%)
Sep 11, 2023 0.2800 0.2959 0.2756 0.2959 70,749 +0.02(+5.68%)
Sep 08, 2023 0.3055 0.3055 0.2781 0.2800 215,623 -0.02(-5.95%)
Sep 07, 2023 0.2710 0.3223 0.2710 0.2977 131,389 -0.01(-3.97%)
Sep 06, 2023 0.3155 0.3200 0.3000 0.3100 240,814 -0.01(-1.74%)
Sep 05, 2023 0.3149 0.3250 0.3149 0.3155 153,083 -0.00(-1.28%)
Sep 01, 2023 0.3235 0.3250 0.3150 0.3196 115,590 -0.01(-1.57%)
Aug 31, 2023 0.3899 0.3899 0.3144 0.3247 113,371 -0.01(-3.02%)
Aug 30, 2023 0.3338 0.3348 0.3250 0.3348 80,617 +0.00(+1.06%)
Aug 29, 2023 0.3325 0.3450 0.3243 0.3313 102,140 -0.01(-2.21%)
Aug 28, 2023 0.3697 0.3712 0.3388 0.3388 53,221 -0.03(-7.18%)
Aug 25, 2023 0.3547 0.3710 0.3495 0.3650 69,528 +0.01(+2.53%)
Aug 24, 2023 0.3100 0.3560 0.3100 0.3560 70,418 +0.03(+9.57%)
Aug 23, 2023 0.3200 0.3400 0.3063 0.3249 374,458 -0.01(-3.01%)
Aug 22, 2023 0.3500 0.3718 0.3219 0.3350 178,181 -0.03(-7.71%)
Aug 21, 2023 0.3600 0.3780 0.3600 0.3630 43,747 -0.00(-0.77%)
Aug 18, 2023 0.3900 0.4000 0.3658 0.3658 165,814 -0.03(-7.39%)
Aug 17, 2023 0.4000 0.4049 0.3900 0.3950 131,450 -0.02(-5.16%)
Aug 16, 2023 0.3707 0.4590 0.3707 0.4165 276,255 +0.03(+8.66%)
Aug 15, 2023 0.4400 0.4400 0.3683 0.3833 160,380 -0.03(-6.33%)
Aug 14, 2023 0.4900 0.4915 0.3850 0.4092 569,315 -0.09(-18.00%)
Aug 11, 2023 0.4410 0.5168 0.4410 0.4990 26,975 -0.01(-1.19%)
Aug 10, 2023 0.5000 0.5100 0.4910 0.5050 92,766 +0.01(+2.02%)
Aug 09, 2023 0.5110 0.5110 0.4900 0.4950 39,587 -0.01(-1.00%)
Aug 08, 2023 0.5005 0.5160 0.4970 0.5000 63,306 +0.00(+0.60%)
Aug 07, 2023 0.5101 0.5101 0.4800 0.4970 57,908 -0.00(-0.60%)
Aug 04, 2023 0.5150 0.5247 0.4922 0.5000 218,995 -0.01(-1.96%)
Aug 03, 2023 0.5136 0.5197 0.5071 0.5100 66,183 +0.01(+2.00%)
Aug 02, 2023 0.5122 0.5126 0.5000 0.5000 19,055 -0.01(-0.99%)
Aug 01, 2023 0.5473 0.5473 0.5008 0.5050 38,120 -0.01(-0.98%)
Jul 31, 2023 0.5148 0.5148 0.5001 0.5100 19,921 +0.00(+0.00%)
Jul 28, 2023 0.5000 0.5148 0.5000 0.5100 34,840 +0.01(+2.00%)
Jul 27, 2023 0.5171 0.5171 0.5000 0.5000 57,786 -0.02(-3.29%)
Jul 26, 2023 0.5244 0.5244 0.5100 0.5170 22,157 -0.00(-0.62%)
Jul 25, 2023 0.5400 0.5550 0.5100 0.5202 65,525 -0.03(-5.38%)
Jul 24, 2023 0.5300 0.5699 0.5300 0.5498 39,332 +0.04(+7.22%)
Jul 21, 2023 0.5113 0.5162 0.5113 0.5128 43,438 -0.00(-0.16%)
Jul 20, 2023 0.5276 0.5300 0.5000 0.5136 27,310 -0.01(-1.82%)
Jul 19, 2023 0.5050 0.5250 0.5000 0.5231 28,309 +0.02(+4.62%)
Jul 18, 2023 0.5000 0.5080 0.5000 0.5000 45,911 +0.00(+0.00%)
Jul 17, 2023 0.5001 0.5100 0.5000 0.5000 77,695 +0.00(+0.00%)
Jul 14, 2023 0.5000 0.5184 0.5000 0.5000 65,737 -0.01(-2.00%)
Jul 13, 2023 0.5156 0.5156 0.5000 0.5102 91,915 -0.01(-1.60%)
Jul 12, 2023 0.5296 0.5400 0.5131 0.5185 51,840 -0.01(-1.59%)
Jul 11, 2023 0.5107 0.5400 0.5107 0.5269 38,617 +0.02(+3.39%)
Jul 10, 2023 0.5000 0.5154 0.5000 0.5096 59,945 +0.01(+1.92%)
Jul 07, 2023 0.5000 0.5300 0.5000 0.5000 55,235 +0.00(+0.00%)
Jul 06, 2023 0.5179 0.5234 0.5000 0.5000 58,743 -0.02(-4.01%)
Jul 05, 2023 0.5288 0.5374 0.5000 0.5209 36,134 +0.00(+0.27%)
Jul 03, 2023 0.5000 0.5195 0.5000 0.5195 33,161 -0.01(-1.07%)
Jun 30, 2023 0.5000 0.5302 0.4730 0.5251 76,128 +0.02(+4.50%)
Jun 29, 2023 0.5055 0.5230 0.5022 0.5025 36,528 -0.00(-0.42%)
Jun 28, 2023 0.5100 0.5307 0.5029 0.5046 32,857 -0.01(-2.13%)
Jun 27, 2023 0.5170 0.5198 0.5000 0.5156 92,646 -0.01(-2.72%)
Jun 26, 2023 0.5100 0.5300 0.5054 0.5300 9,424 -0.01(-1.03%)
Jun 23, 2023 0.5297 0.5403 0.5200 0.5355 40,233 -0.01(-2.64%)
Jun 22, 2023 0.5509 0.5749 0.5300 0.5500 33,557 -0.00(-0.07%)
Jun 21, 2023 0.5000 0.5654 0.5000 0.5504 37,958 +0.03(+5.36%)
Jun 20, 2023 0.5000 0.5315 0.5000 0.5224 85,804 -0.01(-1.62%)
Jun 16, 2023 0.5450 0.5488 0.5310 0.5310 28,144 -0.01(-2.14%)
Jun 15, 2023 0.5400 0.5527 0.5192 0.5426 90,578 -0.01(-1.31%)
Jun 14, 2023 0.5600 0.5600 0.5498 0.5498 6,303 -0.00(-0.76%)
Jun 13, 2023 0.5373 0.5671 0.5300 0.5540 226,123 +0.01(+0.93%)
Jun 12, 2023 0.5258 0.5632 0.5258 0.5489 124,856 -0.00(-0.07%)
Jun 09, 2023 0.5664 0.5696 0.5301 0.5493 32,792 -0.00(-0.85%)
Jun 08, 2023 0.5600 0.5600 0.5497 0.5540 102,372 +0.00(+0.18%)
Jun 07, 2023 0.5500 0.5675 0.5500 0.5530 53,653 -0.00(-0.50%)
Jun 06, 2023 0.5525 0.5616 0.5500 0.5558 73,454 +0.01(+1.05%)
Jun 05, 2023 0.5500 0.5600 0.5500 0.5500 83,335 -0.01(-0.90%)
Jun 02, 2023 0.5578 0.5675 0.5500 0.5550 71,290 +0.00(+0.00%)
Jun 01, 2023 0.5550 0.5650 0.5500 0.5550 14,088 +0.00(+0.00%)
May 31, 2023 0.5500 0.5662 0.5500 0.5550 24,128 +0.01(+0.91%)
May 30, 2023 0.5500 0.5586 0.5400 0.5500 55,790 -0.01(-1.79%)
May 26, 2023 0.5539 0.5734 0.5500 0.5600 45,311 +0.00(+0.47%)
May 25, 2023 0.5578 0.5658 0.5500 0.5574 22,856 +0.02(+3.22%)
May 24, 2023 0.5526 0.5548 0.5400 0.5400 91,138 -0.02(-2.98%)
May 23, 2023 0.5500 0.5647 0.5500 0.5566 63,523 -0.02(-4.03%)
May 22, 2023 0.6316 0.6316 0.5501 0.5800 11,002 +0.03(+4.75%)
May 19, 2023 0.5600 0.5699 0.5500 0.5537 37,313 -0.01(-1.98%)
May 18, 2023 0.5625 0.5711 0.5598 0.5649 42,452 -0.01(-2.10%)
May 17, 2023 0.5625 0.5800 0.5625 0.5770 22,418 +0.01(+2.12%)
May 16, 2023 0.5600 0.5736 0.5600 0.5650 26,710 -0.03(-4.82%)
May 15, 2023 0.5800 0.6075 0.5500 0.5936 142,083 +0.01(+1.73%)
May 12, 2023 0.5700 0.6000 0.5700 0.5835 68,418 -0.01(-1.27%)
May 11, 2023 0.5900 0.6029 0.5900 0.5910 5,164 +0.00(+0.17%)
May 10, 2023 0.6012 0.6073 0.5900 0.5900 11,425 -0.01(-1.49%)
May 09, 2023 0.6032 0.6032 0.5828 0.5989 14,886 -0.00(-0.71%)
May 08, 2023 0.6000 0.6221 0.5700 0.6032 93,398 +0.01(+2.24%)
May 05, 2023 0.5643 0.6126 0.5500 0.5900 61,528 +0.04(+7.80%)
May 04, 2023 0.5500 0.5543 0.5449 0.5473 8,440 +0.00(+0.24%)
May 03, 2023 0.5797 0.5800 0.5175 0.5460 177,213 -0.02(-2.74%)
May 02, 2023 0.5351 0.5614 0.5351 0.5614 45,579 +0.01(+1.30%)
May 01, 2023 0.5050 0.5548 0.5050 0.5542 25,058 +0.01(+1.86%)
Apr 28, 2023 0.5362 0.5547 0.5300 0.5441 17,119 -0.01(-1.52%)
Apr 27, 2023 0.5716 0.5716 0.5429 0.5525 20,170 +0.00(+0.33%)
Apr 26, 2023 0.5980 0.5980 0.5503 0.5507 23,121 +0.03(+6.25%)
Apr 25, 2023 0.5452 0.5452 0.5133 0.5183 18,328 -0.02(-3.12%)
Apr 24, 2023 0.6200 0.6200 0.5300 0.5350 13,804 -0.01(-0.93%)
Apr 21, 2023 0.5500 0.5550 0.5366 0.5400 36,647 -0.01(-2.01%)
Apr 20, 2023 0.5980 0.6200 0.5500 0.5511 55,100 -0.05(-7.87%)
Apr 19, 2023 0.5925 0.5982 0.5850 0.5982 21,978 +0.00(+0.81%)
Apr 18, 2023 0.5433 0.6300 0.5313 0.5934 59,807 +0.07(+13.50%)
Apr 17, 2023 0.5500 0.5500 0.4900 0.5228 13,151 +0.03(+6.69%)
Apr 14, 2023 0.4998 0.5093 0.4900 0.4900 35,202 -0.01(-2.29%)
Apr 13, 2023 0.5259 0.5300 0.4800 0.5015 303,228 -0.02(-3.61%)
Apr 12, 2023 0.5275 0.5300 0.5098 0.5203 140,472 -0.01(-1.83%)
Apr 11, 2023 0.5572 0.5644 0.5300 0.5300 52,126 -0.03(-4.81%)
Apr 10, 2023 0.6311 0.6311 0.5530 0.5568 48,463 -0.02(-4.00%)
Apr 06, 2023 0.6170 0.6170 0.5800 0.5800 115,619 -0.04(-7.14%)
Apr 05, 2023 0.6000 0.6473 0.5918 0.6246 97,605 +0.05(+8.64%)
Apr 04, 2023 0.6114 0.6598 0.5624 0.5749 168,584 -0.04(-5.97%)
Apr 03, 2023 0.6767 0.6767 0.6114 0.6114 70,212 -0.04(-6.73%)
Mar 31, 2023 0.6600 0.7500 0.6391 0.6555 128,012 +0.01(+1.25%)
Mar 30, 2023 0.6228 0.6474 0.6100 0.6474 38,959 +0.04(+5.82%)
Mar 29, 2023 0.6296 0.6300 0.5971 0.6118 72,015 -0.02(-3.65%)
Mar 28, 2023 0.6591 0.6591 0.6350 0.6350 31,973 -0.01(-1.09%)
Mar 27, 2023 0.6125 0.6584 0.6125 0.6420 54,861 +0.02(+2.95%)
Mar 24, 2023 0.6586 0.6586 0.6176 0.6236 9,625 -0.02(-2.56%)
Mar 23, 2023 0.6375 0.6445 0.6271 0.6400 21,117 -0.01(-0.88%)
Mar 22, 2023 0.6370 0.6563 0.6300 0.6457 14,113 -0.00(-0.66%)
Mar 21, 2023 0.6370 0.6563 0.6370 0.6500 26,111 +0.01(+2.04%)
Mar 20, 2023 0.5510 0.7203 0.5510 0.6370 24,761 +0.01(+1.40%)
Mar 17, 2023 0.6400 0.6417 0.6229 0.6282 27,598 -0.03(-4.09%)
Mar 16, 2023 0.6400 0.6595 0.6349 0.6550 33,733 +0.01(+1.76%)
Mar 15, 2023 0.6300 0.6546 0.6110 0.6437 75,588 -0.05(-6.66%)
Mar 14, 2023 0.6728 0.6896 0.6440 0.6896 253,102 +0.01(+1.55%)
Mar 13, 2023 0.6900 0.7049 0.6180 0.6791 160,482 -0.01(-2.09%)
Mar 10, 2023 0.7500 0.7500 0.5910 0.6936 85,830 -0.06(-7.52%)
Mar 09, 2023 0.8000 0.8334 0.7354 0.7500 280,228 -0.01(-1.91%)
Mar 08, 2023 0.6700 0.7700 0.6700 0.7646 265,048 +0.09(+13.43%)
Mar 07, 2023 0.6758 0.6960 0.6700 0.6741 98,850 +0.00(+0.27%)
Mar 06, 2023 0.6343 0.7100 0.6094 0.6723 276,124 +0.05(+7.45%)
Mar 03, 2023 0.6100 0.6408 0.5943 0.6257 169,871 +0.04(+6.50%)
Mar 02, 2023 0.5100 0.5901 0.5051 0.5875 340,045 +0.09(+17.38%)
Mar 01, 2023 0.5005 0.5060 0.4900 0.5005 32,262 -0.00(-0.79%)
Feb 28, 2023 0.5096 0.5096 0.5001 0.5045 16,803 -0.01(-1.00%)
Feb 27, 2023 0.5050 0.5096 0.5025 0.5096 18,907 +0.01(+1.11%)
Feb 24, 2023 0.5000 0.5139 0.5000 0.5040 43,902 +0.01(+2.86%)
Feb 23, 2023 0.5078 0.5100 0.4900 0.4900 18,420 -0.01(-2.00%)
Feb 22, 2023 0.4937 0.5029 0.4902 0.5000 52,765 +0.00(+0.00%)
Feb 21, 2023 0.5001 0.5055 0.4814 0.5000 209,324 -0.00(-0.40%)
Feb 17, 2023 0.5000 0.5062 0.5000 0.5020 65,912 +0.00(+0.40%)
Feb 16, 2023 0.5000 0.5076 0.5000 0.5000 35,829 +0.00(+0.00%)
Feb 15, 2023 0.5000 0.5143 0.5000 0.5000 47,768 -0.01(-1.15%)
Feb 14, 2023 0.5017 0.5070 0.5000 0.5058 34,394 -0.00(-0.06%)
Feb 13, 2023 0.5000 0.5279 0.5000 0.5061 72,982 +0.00(+0.72%)
Feb 10, 2023 0.5000 0.5120 0.5000 0.5025 19,588 +0.00(+0.50%)
Feb 09, 2023 0.5000 0.5120 0.5000 0.5000 37,923 +0.00(+0.00%)
Feb 08, 2023 0.5300 0.5300 0.4913 0.5000 37,203 -0.01(-1.96%)
Feb 07, 2023 0.5135 0.5140 0.5000 0.5100 46,456 -0.02(-3.41%)
Feb 06, 2023 0.5300 0.5358 0.4973 0.5280 60,516 -0.00(-0.58%)
Feb 03, 2023 0.5445 0.5763 0.5202 0.5311 87,144 -0.01(-1.65%)
Feb 02, 2023 0.5000 0.5500 0.5000 0.5400 336,251 +0.05(+9.60%)
Feb 01, 2023 0.4891 0.5100 0.4750 0.4927 47,237 -0.00(-0.28%)
Jan 31, 2023 0.4500 0.5050 0.4450 0.4941 229,965 +0.05(+12.30%)
Jan 30, 2023 0.4609 0.4609 0.4400 0.4400 19,119 -0.02(-3.30%)
Jan 27, 2023 0.4522 0.4550 0.4393 0.4550 57,094 +0.00(+0.62%)
Jan 26, 2023 0.4427 0.4522 0.4426 0.4522 50,958 +0.00(+0.80%)
Jan 25, 2023 0.4481 0.4522 0.4426 0.4486 56,255 -0.00(-0.31%)
Jan 24, 2023 0.4491 0.4502 0.4400 0.4500 32,701 +0.00(+0.42%)
Jan 23, 2023 0.4569 0.4569 0.4401 0.4481 20,045 -0.00(-0.93%)
Jan 20, 2023 0.4385 0.4629 0.4373 0.4523 4,156 +0.03(+6.42%)
Jan 19, 2023 0.4448 0.4486 0.4250 0.4250 3,238 -0.01(-2.63%)
Jan 18, 2023 0.4598 0.4598 0.4365 0.4365 20,468 -0.02(-4.44%)
Jan 17, 2023 0.4318 0.4658 0.4318 0.4568 32,412 +0.02(+3.68%)
Jan 13, 2023 0.4500 0.4704 0.4406 0.4406 21,421 +0.00(+0.50%)
Jan 12, 2023 0.4773 0.4838 0.4383 0.4384 117,014 -0.04(-8.67%)
Jan 11, 2023 0.4769 0.4918 0.4694 0.4800 57,697 -0.01(-2.36%)
Jan 10, 2023 0.4812 0.5000 0.4320 0.4916 69,623 +0.00(+0.88%)
Jan 09, 2023 0.4685 0.5000 0.4503 0.4873 125,717 +0.03(+5.93%)
Jan 06, 2023 0.4289 0.4600 0.4234 0.4600 126,206 +0.03(+7.58%)
Jan 05, 2023 0.4027 0.4300 0.4027 0.4276 151,333 +0.02(+4.78%)
Jan 04, 2023 0.4139 0.4148 0.3900 0.4081 102,743 +0.01(+1.44%)
Jan 03, 2023 0.4400 0.4400 0.3960 0.4023 80,542 -0.01(-1.88%)
Dec 30, 2022 0.3501 0.4100 0.3501 0.4100 113,094 +0.01(+2.50%)
Dec 29, 2022 0.3600 0.4000 0.3600 0.4000 73,522 +0.01(+2.04%)
Dec 28, 2022 0.3725 0.3950 0.3725 0.3920 50,731 +0.02(+3.98%)
Dec 27, 2022 0.3610 0.4075 0.3610 0.3770 54,235 -0.02(-4.56%)
Dec 23, 2022 0.3954 0.4100 0.3880 0.3950 24,782 -0.01(-1.42%)
Dec 22, 2022 0.4082 0.4103 0.3804 0.4007 104,532 -0.01(-1.79%)
Dec 21, 2022 0.4000 0.4253 0.3937 0.4080 35,358 -0.01(-1.69%)
Dec 20, 2022 0.4400 0.4471 0.4089 0.4150 153,216 -0.04(-7.78%)
Dec 19, 2022 0.3023 0.4679 0.3023 0.4500 320,912 +0.04(+8.91%)
Dec 16, 2022 0.3900 0.4342 0.3675 0.4132 272,887 +0.01(+1.70%)
Dec 15, 2022 0.3732 0.4152 0.3644 0.4063 283,735 +0.01(+2.81%)
Dec 14, 2022 0.3760 0.3952 0.3700 0.3952 242,011 +0.03(+6.81%)
Dec 13, 2022 0.3846 0.3897 0.3700 0.3700 69,116 -0.01(-2.81%)
Dec 12, 2022 0.3810 0.3991 0.3800 0.3807 54,018 -0.01(-2.28%)
Dec 09, 2022 0.3900 0.4000 0.3818 0.3896 75,758 -0.01(-2.01%)
Dec 08, 2022 0.3859 0.4000 0.3831 0.3976 42,254 +0.01(+1.95%)
Dec 07, 2022 0.3425 0.3900 0.3425 0.3900 24,649 +0.00(+1.04%)
Dec 06, 2022 0.3920 0.3933 0.3806 0.3860 64,240 -0.00(-1.03%)
Dec 05, 2022 0.3930 0.4019 0.3800 0.3900 124,279 +0.00(+0.88%)
Dec 02, 2022 0.3800 0.4081 0.3800 0.3866 81,505 -0.00(-1.23%)
Dec 01, 2022 0.3725 0.4000 0.3725 0.3914 47,641 +0.01(+2.09%)
Nov 30, 2022 0.4036 0.4199 0.3566 0.3834 723,685 -0.03(-6.51%)
Nov 29, 2022 0.4213 0.4213 0.4036 0.4101 25,742 +0.00(+0.02%)
Nov 28, 2022 0.4016 0.4167 0.4014 0.4100 62,053 -0.01(-3.30%)
Nov 25, 2022 0.4300 0.4300 0.3780 0.4240 176,301 -0.01(-1.40%)
Nov 23, 2022 0.4269 0.4537 0.4138 0.4300 92,926 -0.02(-3.95%)
Nov 22, 2022 0.4714 0.4780 0.4477 0.4477 82,530 -0.01(-2.67%)
Nov 21, 2022 0.4300 0.4678 0.4300 0.4600 40,128 -0.02(-3.77%)
Nov 18, 2022 0.4857 0.4948 0.4699 0.4780 56,536 -0.00(-0.42%)
Nov 17, 2022 0.4897 0.4897 0.4666 0.4800 9,834 -0.01(-1.58%)
Nov 16, 2022 0.5150 0.5200 0.4875 0.4877 118,447 -0.01(-1.32%)
Nov 15, 2022 0.4812 0.4968 0.4812 0.4942 81,397 +0.01(+2.59%)
Nov 14, 2022 0.5532 0.5621 0.4370 0.4817 538,767 -0.12(-20.38%)
Nov 11, 2022 0.4852 0.6050 0.4852 0.6050 394,064 +0.12(+26.04%)
Nov 10, 2022 0.4400 0.4917 0.4400 0.4800 57,093 +0.04(+9.09%)
Nov 09, 2022 0.4275 0.4613 0.4275 0.4400 42,104 -0.01(-2.76%)
Nov 08, 2022 0.4430 0.4700 0.4430 0.4525 15,779 +0.01(+1.23%)
Nov 07, 2022 0.4604 0.4712 0.4246 0.4470 214,830 -0.01(-3.08%)
Nov 04, 2022 0.4713 0.5027 0.4612 0.4612 41,568 -0.02(-3.60%)
Nov 03, 2022 0.4902 0.5007 0.4784 0.4784 70,977 -0.00(-0.23%)
Nov 02, 2022 0.5000 0.5231 0.4757 0.4795 101,107 -0.03(-6.71%)
Nov 01, 2022 0.5000 0.5500 0.4880 0.5140 17,575 +0.02(+4.18%)
Oct 31, 2022 0.4563 0.5130 0.4563 0.4934 45,105 -0.01(-2.68%)
Oct 28, 2022 0.5148 0.5148 0.4970 0.5070 44,748 +0.01(+2.30%)
Oct 27, 2022 0.5000 0.5410 0.4800 0.4956 112,577 -0.03(-4.91%)
Oct 26, 2022 0.5259 0.5310 0.5000 0.5212 143,686 +0.00(+0.39%)
Oct 25, 2022 0.5086 0.5300 0.5000 0.5192 65,527 +0.01(+2.43%)
Oct 24, 2022 0.5200 0.5200 0.5023 0.5069 32,710 -0.02(-3.36%)
Oct 21, 2022 0.5500 0.5500 0.5000 0.5245 119,261 -0.01(-1.89%)
Oct 20, 2022 0.5920 0.5920 0.5280 0.5346 99,800 -0.05(-8.44%)
Oct 19, 2022 0.5707 0.5930 0.5707 0.5839 35,571 -0.02(-2.68%)
Oct 18, 2022 0.6150 0.6477 0.5806 0.6000 118,312 -0.02(-3.04%)
Oct 17, 2022 0.6231 0.6285 0.5999 0.6188 53,541 +0.03(+4.67%)
Oct 14, 2022 0.5835 0.6069 0.5730 0.5912 246,769 +0.01(+1.06%)
Oct 13, 2022 0.5700 0.5900 0.5568 0.5850 165,249 +0.03(+5.05%)
Oct 12, 2022 0.5501 0.5800 0.5400 0.5569 105,878 +0.01(+1.25%)
Oct 11, 2022 0.5425 0.5900 0.5200 0.5500 154,684 +0.05(+10.11%)
Oct 10, 2022 0.4893 0.5455 0.4556 0.4995 43,774 -0.02(-3.76%)
Oct 07, 2022 0.5200 0.5400 0.5100 0.5190 50,208 -0.00(-0.92%)
Oct 06, 2022 0.5271 0.5356 0.5096 0.5238 30,067 +0.01(+1.75%)
Oct 05, 2022 0.5000 0.5148 0.5000 0.5148 36,763 +0.01(+1.50%)
Oct 04, 2022 0.4948 0.5100 0.4869 0.5072 23,058 +0.02(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.