Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.34	14.56	14.33	14.40	102,544	-0.01(-0.07%)
Sep 28, 2023	14.47	14.66	14.35	14.41	39,667	-0.06(-0.40%)
Sep 27, 2023	14.49	14.81	14.47	14.47	31,497	-0.10(-0.66%)
Sep 26, 2023	14.74	14.84	14.55	14.57	191,341	-0.17(-1.18%)
Sep 25, 2023	14.79	14.84	14.67	14.74	57,825	-0.05(-0.33%)
Sep 22, 2023	14.67	15.05	14.58	14.79	154,725	+0.22(+1.53%)
Sep 21, 2023	14.53	14.85	14.53	14.57	67,601	-0.28(-1.89%)
Sep 20, 2023	14.82	15.20	14.82	14.85	384,583	-0.08(-0.52%)
Sep 19, 2023	15.21	15.44	14.75	14.92	601,321	-0.45(-2.90%)
Sep 18, 2023	15.15	15.73	15.01	15.37	1,725,790	+2.03(+15.24%)
Sep 15, 2023	13.38	13.38	13.13	13.34	28,122	+0.19(+1.47%)
Sep 14, 2023	13.32	13.43	13.12	13.14	41,016	+0.08(+0.59%)
Sep 13, 2023	13.42	13.42	13.05	13.07	13,705	-0.33(-2.46%)
Sep 12, 2023	12.98	13.39	12.95	13.39	20,922	+0.19(+1.47%)
Sep 11, 2023	12.77	13.42	12.77	13.20	38,998	+0.37(+2.87%)
Sep 08, 2023	12.95	13.07	12.69	12.83	18,504	-0.10(-0.75%)
Sep 07, 2023	12.67	12.95	12.50	12.93	45,854	+0.39(+3.09%)
Sep 06, 2023	12.54	12.75	12.39	12.54	14,520	-0.13(-0.99%)
Sep 05, 2023	12.81	12.81	12.25	12.67	43,804	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.