Green Plains Partners LP (NQ: GPP )

14.80 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 14.80 0 +0.06(+0.41%)
Jan 13, 2022 14.91 14.91 14.70 14.74 87,285 +0.00(+0.00%)
Jan 12, 2022 14.94 14.94 14.69 14.74 62,229 +0.06(+0.41%)
Jan 11, 2022 14.71 14.73 14.59 14.68 34,794 +0.08(+0.55%)
Jan 10, 2022 14.60 14.71 14.50 14.60 22,627 +0.02(+0.14%)
Jan 07, 2022 14.52 14.64 14.33 14.58 27,210 +0.01(+0.07%)
Jan 06, 2022 14.75 14.75 14.21 14.57 25,591 -0.05(-0.34%)
Jan 05, 2022 14.62 14.62 14.46 14.62 47,424 +0.11(+0.76%)
Jan 04, 2022 14.47 14.59 14.41 14.51 36,612 +0.04(+0.28%)
Jan 03, 2022 14.40 14.58 14.26 14.47 32,063 +0.27(+1.90%)
Dec 31, 2021 14.44 14.47 14.00 14.20 70,851 -0.17(-1.18%)
Dec 30, 2021 14.51 14.51 14.23 14.37 45,406 -0.07(-0.48%)
Dec 29, 2021 14.30 14.44 14.27 14.44 18,437 +0.09(+0.63%)
Dec 28, 2021 14.58 14.60 14.32 14.35 25,607 -0.17(-1.17%)
Dec 27, 2021 14.71 14.71 14.23 14.52 52,548 +0.14(+0.97%)
Dec 23, 2021 14.02 14.42 14.02 14.38 89,467 +0.38(+2.71%)
Dec 22, 2021 13.71 14.05 13.71 14.00 32,103 +0.20(+1.45%)
Dec 21, 2021 14.04 14.05 13.60 13.80 45,806 -0.14(-1.00%)
Dec 20, 2021 13.81 13.94 13.50 13.94 30,280 +0.25(+1.83%)
Dec 17, 2021 13.94 14.03 13.67 13.69 20,504 -0.36(-2.56%)
Dec 16, 2021 13.83 14.05 13.72 14.05 26,554 +0.30(+2.18%)
Dec 15, 2021 13.85 13.96 13.31 13.75 82,102 -0.24(-1.72%)
Dec 14, 2021 13.99 14.06 13.79 13.99 12,624 +0.03(+0.21%)
Dec 13, 2021 14.21 14.21 13.87 13.96 27,319 -0.17(-1.20%)
Dec 10, 2021 14.19 14.32 13.82 14.13 33,908 +0.12(+0.86%)
Dec 09, 2021 14.36 14.41 13.99 14.01 21,857 -0.34(-2.37%)
Dec 08, 2021 14.28 14.35 13.86 14.35 40,829 +0.11(+0.77%)
Dec 07, 2021 13.98 14.25 13.98 14.24 41,442 +0.36(+2.59%)
Dec 06, 2021 13.76 14.00 13.63 13.88 17,805 +0.21(+1.54%)
Dec 03, 2021 13.84 14.06 13.60 13.67 28,494 -0.16(-1.16%)
Dec 02, 2021 13.51 13.51 13.51 13.83 45,837 -0.29(-2.05%)
Dec 01, 2021 14.34 14.34 13.72 14.12 39,028 -0.22(-1.53%)
Nov 30, 2021 14.01 14.40 13.74 14.34 38,494 +0.33(+2.36%)
Nov 29, 2021 14.29 14.31 13.98 14.01 41,904 +0.00(+0.00%)
Nov 26, 2021 14.00 14.15 13.85 14.01 38,928 -0.24(-1.68%)
Nov 24, 2021 14.26 14.39 14.06 14.25 21,100 +0.07(+0.49%)
Nov 23, 2021 14.23 14.37 14.15 14.18 45,035 -0.03(-0.21%)
Nov 22, 2021 14.24 14.24 14.13 14.21 25,456 -0.03(-0.21%)
Nov 19, 2021 14.36 14.59 14.14 14.24 44,689 -0.13(-0.94%)
Nov 18, 2021 14.57 14.46 14.35 14.38 29,908 -0.18(-1.20%)
Nov 17, 2021 14.59 14.72 14.50 14.55 28,168 -0.20(-1.36%)
Nov 16, 2021 14.76 14.76 14.52 14.75 63,240 +0.05(+0.34%)
Nov 15, 2021 14.68 14.87 14.60 14.70 36,942 +0.10(+0.68%)
Nov 12, 2021 14.88 14.90 14.51 14.60 49,551 -0.08(-0.54%)
Nov 11, 2021 14.55 14.79 14.40 14.68 17,963 +0.28(+1.94%)
Nov 10, 2021 14.68 14.40 57,117 -0.28(-1.91%)
Nov 09, 2021 14.70 14.74 14.57 14.68 27,200 -0.02(-0.14%)
Nov 08, 2021 14.71 14.86 14.47 14.70 104,657 -0.04(-0.27%)
Nov 05, 2021 14.70 14.96 14.70 14.74 41,701 -0.06(-0.41%)
Nov 04, 2021 14.56 15.45 14.56 14.80 100,605 -0.75(-4.82%)
Nov 03, 2021 15.59 15.85 15.20 15.55 97,503 +0.03(+0.19%)
Nov 02, 2021 16.02 16.02 15.50 15.52 70,657 -0.30(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.