Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2024 12.31 0 -0.06(-0.53%)
Jan 05, 2024 12.64 12.64 12.25 12.38 157,619 -0.24(-1.94%)
Jan 04, 2024 12.38 12.71 12.25 12.62 777,150 +0.25(+2.02%)
Jan 03, 2024 12.54 12.61 12.31 12.37 191,426 -0.12(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.