Skip to main content

Green Plains Partners LP (NQ: GPP )

13.43 +0.12 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 13.30 13.48 13.30 13.43 11,718 +0.12(+0.90%)
Aug 17, 2022 13.51 13.51 13.19 13.31 50,571 -0.21(-1.55%)
Aug 16, 2022 13.68 13.76 13.45 13.52 55,305 -0.18(-1.31%)
Aug 15, 2022 13.71 13.78 13.50 13.70 39,583 +0.00(+0.00%)
Aug 12, 2022 13.50 13.78 13.31 13.70 83,852 +0.43(+3.24%)
Aug 11, 2022 13.01 13.29 13.01 13.27 42,786 +0.28(+2.16%)
Aug 10, 2022 12.95 13.15 12.78 12.99 77,062 +0.15(+1.17%)
Aug 09, 2022 12.90 13.02 12.23 12.84 117,799 -0.07(-0.54%)
Aug 08, 2022 13.30 13.38 12.89 12.91 125,559 -0.42(-3.15%)
Aug 05, 2022 13.30 13.45 13.27 13.33 43,573 -0.07(-0.52%)
Aug 04, 2022 13.79 13.84 13.22 13.40 74,467 -0.82(-5.77%)
Aug 03, 2022 14.38 14.40 14.00 14.22 169,703 +0.00(+0.00%)
Aug 02, 2022 14.38 14.38 14.01 14.22 129,983 +0.17(+1.21%)
Aug 01, 2022 14.00 14.18 13.75 14.05 157,908 +0.24(+1.74%)
Jul 29, 2022 13.31 13.88 13.30 13.81 129,728 +0.41(+3.06%)
Jul 28, 2022 13.35 13.46 13.14 13.40 101,741 +0.18(+1.36%)
Jul 27, 2022 13.24 13.26 13.00 13.22 64,709 +0.09(+0.69%)
Jul 26, 2022 13.19 13.25 12.90 13.13 96,967 -0.01(-0.08%)
Jul 25, 2022 13.13 13.19 12.90 13.14 110,112 +0.31(+2.42%)
Jul 22, 2022 12.80 12.95 12.80 12.83 36,804 +0.10(+0.77%)
Jul 21, 2022 12.69 12.78 12.66 12.73 12,390 -0.03(-0.22%)
Jul 20, 2022 12.70 12.80 12.70 12.76 10,513 +0.09(+0.71%)
Jul 19, 2022 12.66 12.79 12.54 12.67 32,337 +0.23(+1.85%)
Jul 18, 2022 12.49 12.67 12.25 12.44 48,236 -0.06(-0.48%)
Jul 15, 2022 12.50 12.59 12.43 12.50 43,132 +0.00(+0.00%)
Jul 14, 2022 12.39 12.50 12.32 12.50 28,489 +0.00(+0.00%)
Jul 13, 2022 12.36 12.50 12.35 12.50 23,481 +0.10(+0.81%)
Jul 12, 2022 12.43 12.49 12.35 12.40 34,893 -0.06(-0.48%)
Jul 11, 2022 12.40 12.61 12.32 12.46 53,699 +0.11(+0.89%)
Jul 08, 2022 12.29 12.46 12.21 12.35 29,947 +0.12(+0.98%)
Jul 07, 2022 12.15 12.33 12.14 12.23 20,316 +0.07(+0.58%)
Jul 06, 2022 12.13 12.21 12.01 12.16 19,522 +0.16(+1.33%)
Jul 05, 2022 12.04 12.23 11.95 12.00 27,822 -0.14(-1.15%)
Jul 01, 2022 12.20 12.24 11.80 12.14 33,640 -0.04(-0.33%)
Jun 30, 2022 11.83 12.20 11.69 12.18 78,781 +0.23(+1.92%)
Jun 29, 2022 12.14 12.18 11.84 11.95 7,779 -0.12(-0.99%)
Jun 28, 2022 12.08 12.23 11.95 12.07 34,353 +0.24(+2.03%)
Jun 27, 2022 11.56 11.99 11.56 11.83 39,984 +0.22(+1.89%)
Jun 24, 2022 11.40 11.72 11.34 11.61 28,587 +0.31(+2.74%)
Jun 23, 2022 11.42 11.76 11.12 11.30 113,265 -0.20(-1.74%)
Jun 22, 2022 11.62 11.78 11.31 11.50 39,840 -0.30(-2.54%)
Jun 21, 2022 11.50 11.81 11.36 11.80 42,022 +0.56(+4.98%)
Jun 17, 2022 11.54 11.68 11.05 11.24 71,088 -0.18(-1.58%)
Jun 16, 2022 11.91 11.91 11.39 11.42 73,705 -0.58(-4.83%)
Jun 15, 2022 12.03 12.18 11.91 12.00 55,819 -0.06(-0.50%)
Jun 14, 2022 12.30 12.35 11.94 12.06 93,586 -0.24(-1.95%)
Jun 13, 2022 12.57 12.69 12.26 12.30 108,918 -0.45(-3.53%)
Jun 10, 2022 12.75 12.77 12.58 12.75 33,385 +0.00(+0.00%)
Jun 09, 2022 12.90 12.91 12.71 12.75 31,847 -0.17(-1.32%)
Jun 08, 2022 12.99 13.05 12.85 12.92 60,662 -0.08(-0.62%)
Jun 07, 2022 12.72 13.08 12.72 13.00 44,939 +0.13(+1.01%)
Jun 06, 2022 12.82 12.96 12.62 12.87 39,017 -0.01(-0.08%)
Jun 03, 2022 12.84 13.00 12.67 12.88 109,291 +0.15(+1.18%)
Jun 02, 2022 12.66 12.88 12.53 12.73 89,629 +0.14(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.