Indicators

(OP: RGXTF )

0.0062 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0709	0.0744	0.0709	0.0744	20,881	+0.00(+1.50%)
Sep 28, 2023	0.0733	0.0733	0.0733	0.0733	1,750	+0.00(+1.81%)
Sep 27, 2023	0.0745	0.0790	0.0711	0.0720	58,102	-0.01(-6.74%)
Sep 26, 2023	0.0821	0.0821	0.0772	0.0772	53,930	+0.00(+1.85%)
Sep 25, 2023	0.0742	0.0790	0.0758	0.0758	288,850	+0.01(+8.29%)
Sep 22, 2023	0.0700	0.0700	0.0655	0.0700	32,000	+0.00(+4.79%)
Sep 21, 2023	0.0703	0.0703	0.0668	0.0668	111,000	+0.00(+0.00%)
Sep 20, 2023	0.0668	0.0668	0.0668	0.0668	3,000	+0.00(+7.92%)
Sep 19, 2023	0.0685	0.0709	0.0619	0.0619	150,295	-0.00(-6.21%)
Sep 18, 2023	0.0660	0.0660	0.0660	0.0660	1,000	-0.00(-1.79%)
Sep 15, 2023	0.0680	0.0680	0.0634	0.0672	62,375	+0.00(+2.75%)
Sep 14, 2023	0.0700	0.0747	0.0629	0.0654	169,540	-0.00(-6.44%)
Sep 13, 2023	0.0696	0.0717	0.0696	0.0699	42,294	-0.00(-1.55%)
Sep 12, 2023	0.0691	0.0710	0.0691	0.0710	60,000	-0.00(-1.66%)
Sep 11, 2023	0.0609	0.0743	0.0609	0.0722	32,930	-0.00(-2.43%)
Sep 08, 2023	0.0693	0.0740	0.0682	0.0740	41,670	+0.01(+7.56%)
Sep 07, 2023	0.0702	0.0702	0.0688	0.0688	50,000	-0.01(-8.63%)
Sep 06, 2023	0.0742	0.0753	0.0742	0.0753	5,000	-0.00(-0.26%)
Sep 05, 2023	0.0755	0.0816	0.0755	0.0755	36,500	+0.00(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.