Indicators

(NY: DFSB )

51.24 -0.10 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.89	47.89	47.72	47.74	3,486	+0.04(+0.07%)
Sep 28, 2023	47.58	47.73	47.52	47.70	15,949	+0.01(+0.02%)
Sep 27, 2023	48.02	48.02	47.64	47.70	5,168	-0.17(-0.35%)
Sep 26, 2023	47.98	47.98	47.85	47.86	7,538	-0.06(-0.13%)
Sep 25, 2023	47.96	47.95	47.87	47.93	20,702	-0.28(-0.58%)
Sep 22, 2023	48.20	48.21	48.17	48.21	19,824	+0.14(+0.29%)
Sep 21, 2023	48.07	48.13	48.07	48.07	7,584	-0.28(-0.57%)
Sep 20, 2023	48.42	48.42	48.33	48.35	7,980	+0.10(+0.20%)
Sep 19, 2023	48.32	48.32	48.25	48.25	8,136	-0.13(-0.27%)
Sep 18, 2023	48.32	48.38	48.32	48.38	3,559	+0.02(+0.05%)
Sep 15, 2023	48.37	48.38	48.36	48.36	7,529	-0.14(-0.28%)
Sep 14, 2023	48.54	48.54	48.47	48.50	1,606	+0.03(+0.07%)
Sep 13, 2023	48.40	48.48	48.39	48.46	10,352	+0.07(+0.14%)
Sep 12, 2023	48.38	48.41	48.38	48.40	3,361	-0.01(-0.02%)
Sep 11, 2023	48.38	48.41	48.38	48.40	3,228	-0.06(-0.12%)
Sep 08, 2023	48.54	48.54	48.06	48.46	48,270	+0.06(+0.11%)
Sep 07, 2023	48.38	48.41	48.34	48.41	9,629	+0.15(+0.32%)
Sep 06, 2023	48.34	48.34	48.25	48.25	1,007	-0.07(-0.13%)
Sep 05, 2023	48.42	48.42	48.32	48.32	1,430	-0.41(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.