Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.97 +0.10 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.16	45.16	45.05	45.11	898,957	+0.03(+0.06%)
Sep 28, 2023	45.07	45.11	45.02	45.08	358,193	+0.05(+0.11%)
Sep 27, 2023	45.07	45.11	44.99	45.03	252,470	-0.07(-0.15%)
Sep 26, 2023	45.08	45.11	45.04	45.10	221,119	-0.01(-0.02%)
Sep 25, 2023	45.10	45.11	45.05	45.11	315,280	+0.01(+0.02%)
Sep 22, 2023	45.13	45.15	45.04	45.10	128,747	+0.02(+0.05%)
Sep 21, 2023	45.08	45.08	45.03	45.07	196,004	+0.02(+0.05%)
Sep 20, 2023	45.15	45.15	45.05	45.05	142,300	-0.03(-0.06%)
Sep 19, 2023	45.11	45.11	45.06	45.08	136,877	-0.02(-0.03%)
Sep 18, 2023	45.10	45.11	45.06	45.09	118,226	+0.00(+0.01%)
Sep 15, 2023	45.06	45.12	45.06	45.09	168,685	-0.01(-0.02%)
Sep 14, 2023	45.09	45.14	45.08	45.10	134,401	-0.01(-0.02%)
Sep 13, 2023	45.12	45.12	45.05	45.11	148,306	-0.01(-0.02%)
Sep 12, 2023	45.15	45.15	45.02	45.12	260,152	+0.02(+0.04%)
Sep 11, 2023	45.08	45.11	45.04	45.10	175,691	-0.01(-0.02%)
Sep 08, 2023	45.10	45.14	45.07	45.11	164,083	+0.01(+0.02%)
Sep 07, 2023	45.04	45.10	45.00	45.10	159,826	+0.10(+0.22%)
Sep 06, 2023	45.04	45.07	44.97	45.00	102,914	-0.02(-0.04%)
Sep 05, 2023	45.08	45.11	45.01	45.02	127,929	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.