Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.3162 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.090 1.215 1.080 1.090 1,078,273 +0.01(+0.93%)
Aug 30, 2023 1.070 1.100 1.060 1.080 411,554 +0.03(+2.86%)
Aug 29, 2023 1.090 1.116 1.040 1.050 599,498 -0.04(-3.67%)
Aug 28, 2023 1.090 1.119 1.070 1.090 403,628 +0.00(+0.00%)
Aug 25, 2023 1.090 1.110 1.040 1.090 750,354 +0.02(+1.87%)
Aug 24, 2023 1.070 1.100 1.010 1.070 910,685 -0.01(-0.93%)
Aug 23, 2023 1.100 1.130 1.060 1.080 827,973 -0.03(-2.70%)
Aug 22, 2023 1.220 1.220 1.100 1.110 876,853 -0.11(-9.02%)
Aug 21, 2023 1.150 1.250 1.130 1.220 1,073,555 +0.10(+8.93%)
Aug 18, 2023 1.170 1.200 1.110 1.120 1,149,450 -0.06(-5.08%)
Aug 17, 2023 1.200 1.240 1.155 1.180 1,151,153 +0.01(+0.85%)
Aug 16, 2023 1.210 1.230 1.040 1.170 1,988,185 +0.00(+0.00%)
Aug 15, 2023 1.300 1.340 1.150 1.170 2,175,339 -0.16(-12.03%)
Aug 14, 2023 1.400 1.400 1.210 1.330 1,403,766 -0.11(-7.64%)
Aug 11, 2023 1.470 1.485 1.380 1.440 963,856 -0.04(-2.70%)
Aug 10, 2023 1.500 1.520 1.440 1.480 657,690 -0.02(-1.33%)
Aug 09, 2023 1.520 1.540 1.410 1.500 1,000,617 -0.03(-1.96%)
Aug 08, 2023 1.530 1.560 1.495 1.530 549,944 -0.01(-0.65%)
Aug 07, 2023 1.540 1.590 1.460 1.540 849,016 -0.03(-1.91%)
Aug 04, 2023 1.600 1.610 1.470 1.570 753,469 +0.00(+0.00%)
Aug 03, 2023 1.560 1.660 1.520 1.570 751,867 +0.01(+0.64%)
Aug 02, 2023 1.580 1.580 1.460 1.560 804,457 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.