Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

51.41 +0.37 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.11	45.11	45.06	45.10	569	+0.10(+0.23%)
Jul 28, 2023	45.04	45.04	44.91	45.00	6,933	+0.41(+0.92%)
Jul 27, 2023	45.08	45.08	44.59	44.59	1,433	-0.24(-0.53%)
Jul 26, 2023	44.76	44.82	44.76	44.82	988	-0.13(-0.29%)
Jul 25, 2023	45.00	45.00	44.96	44.96	728	+0.16(+0.37%)
Jul 24, 2023	44.70	44.85	44.70	44.79	1,910	+0.12(+0.26%)
Jul 21, 2023	44.74	44.75	44.68	44.68	822	+0.02(+0.04%)
Jul 20, 2023	44.66	44.66	44.66	44.66	16	-0.14(-0.30%)
Jul 19, 2023	44.79	44.84	44.78	44.80	1,266	-0.00(-0.01%)
Jul 18, 2023	44.64	44.80	44.64	44.80	23,361	+0.30(+0.67%)
Jul 17, 2023	44.36	44.50	44.36	44.50	1,682	+0.20(+0.45%)
Jul 14, 2023	44.48	44.48	44.30	44.30	227	-0.11(-0.25%)
Jul 13, 2023	44.35	44.41	44.35	44.41	1,033	+0.40(+0.90%)
Jul 12, 2023	44.00	44.09	44.00	44.01	746	+0.37(+0.85%)
Jul 11, 2023	43.49	43.64	43.49	43.64	199	+0.31(+0.72%)
Jul 10, 2023	43.30	43.33	43.30	43.33	2,361	+0.19(+0.44%)
Jul 07, 2023	43.28	43.28	43.14	43.14	134	-0.03(-0.07%)
Jul 06, 2023	43.17	43.17	43.17	43.17	30	-0.35(-0.80%)
Jul 05, 2023	43.56	43.56	43.52	43.52	395	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.