Indicators

(NY: APRT )

34.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.92	32.03	31.92	31.98	475	-0.00(-0.02%)
Jul 28, 2023	32.01	32.02	31.99	31.99	504	+0.22(+0.69%)
Jul 27, 2023	32.13	32.13	31.77	31.77	37,333	-0.11(-0.34%)
Jul 26, 2023	31.86	31.92	31.86	31.88	1,189	-0.05(-0.16%)
Jul 25, 2023	31.93	31.93	31.93	31.93	2	+0.07(+0.21%)
Jul 24, 2023	31.77	31.86	31.77	31.86	3,417	+0.12(+0.38%)
Jul 21, 2023	31.78	31.82	31.74	31.74	162,787	-0.03(-0.11%)
Jul 20, 2023	31.75	31.87	31.75	31.77	2,216	-0.12(-0.37%)
Jul 19, 2023	31.90	31.98	31.89	31.89	764	+0.01(+0.03%)
Jul 18, 2023	31.81	31.88	31.78	31.88	2,279	+0.10(+0.33%)
Jul 17, 2023	31.62	31.78	31.62	31.78	10,271	+0.10(+0.31%)
Jul 14, 2023	31.73	31.75	31.63	31.68	4,155	-0.02(-0.06%)
Jul 13, 2023	31.40	31.70	31.40	31.70	8,695	+0.15(+0.46%)
Jul 12, 2023	31.56	31.57	31.49	31.55	9,520	+0.20(+0.65%)
Jul 11, 2023	31.29	31.36	31.23	31.35	9,676	+0.12(+0.38%)
Jul 10, 2023	31.12	31.29	31.12	31.23	4,935	+0.03(+0.08%)
Jul 07, 2023	31.28	31.29	31.21	31.21	846	-0.02(-0.08%)
Jul 06, 2023	31.16	31.23	31.05	31.23	2,517	-0.15(-0.48%)
Jul 05, 2023	31.26	31.39	31.06	31.38	6,417	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.