Indicators

(NY: GEMD )

40.89 -0.10 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.63	40.66	40.56	40.62	4,705	+0.09(+0.21%)
Jul 28, 2023	40.45	40.54	40.45	40.53	2,918	+0.33(+0.82%)
Jul 27, 2023	40.56	40.56	40.20	40.20	2,249	-0.30(-0.75%)
Jul 26, 2023	40.49	40.51	40.44	40.51	3,740	+0.09(+0.23%)
Jul 25, 2023	40.37	40.41	40.35	40.41	3,650	-0.04(-0.11%)
Jul 24, 2023	40.62	40.62	40.44	40.46	3,165	+0.04(+0.10%)
Jul 21, 2023	40.41	40.43	40.38	40.42	3,009	+0.12(+0.30%)
Jul 20, 2023	40.36	40.36	40.28	40.29	4,132	-0.29(-0.71%)
Jul 19, 2023	40.68	40.68	40.57	40.58	5,088	-0.04(-0.09%)
Jul 18, 2023	40.55	40.63	40.55	40.62	3,646	+0.20(+0.48%)
Jul 17, 2023	40.36	40.52	40.36	40.42	9,089	+0.05(+0.12%)
Jul 14, 2023	40.46	40.46	40.37	40.37	3,080	-0.21(-0.51%)
Jul 13, 2023	40.45	40.60	40.45	40.58	4,032	+0.43(+1.07%)
Jul 12, 2023	40.03	40.15	40.03	40.15	7,751	+0.47(+1.18%)
Jul 11, 2023	39.64	39.68	39.62	39.68	2,968	+0.26(+0.65%)
Jul 10, 2023	39.41	39.45	39.34	39.43	5,521	+0.12(+0.30%)
Jul 07, 2023	39.33	39.42	39.29	39.31	4,602	-0.05(-0.12%)
Jul 06, 2023	39.43	39.43	39.33	39.36	2,694	-0.50(-1.26%)
Jul 05, 2023	39.98	39.98	39.84	39.86	8,831	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.