Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 41.06 41.08 40.97 41.06 7,211 -0.12(-0.29%)
Jul 12, 2024 41.18 41.20 41.13 41.18 10,209 +0.08(+0.19%)
Jul 11, 2024 41.03 41.15 41.03 41.10 8,500 +0.24(+0.59%)
Jul 10, 2024 40.79 40.86 40.79 40.86 4,697 +0.18(+0.43%)
Jul 09, 2024 40.67 40.72 40.66 40.68 4,606 -0.14(-0.35%)
Jul 08, 2024 40.83 40.84 40.78 40.83 3,743 +0.01(+0.02%)
Jul 05, 2024 40.66 40.83 40.66 40.82 6,801 +0.29(+0.73%)
Jul 03, 2024 40.50 40.55 40.46 40.53 3,034 +0.26(+0.65%)
Jul 02, 2024 40.11 40.28 40.09 40.26 6,260 +0.14(+0.36%)
Jul 01, 2024 39.97 40.12 39.93 40.12 80,801 -0.20(-0.50%)
Jun 28, 2024 40.44 40.44 40.32 40.32 3,861 -0.30(-0.73%)
Jun 27, 2024 40.59 40.63 40.59 40.62 6,400 +0.09(+0.22%)
Jun 26, 2024 40.51 40.54 40.46 40.53 4,589 -0.15(-0.37%)
Jun 25, 2024 40.65 40.71 40.60 40.68 5,007 +0.03(+0.07%)
Jun 24, 2024 40.68 40.70 40.65 40.65 2,947 +0.01(+0.03%)
Jun 21, 2024 40.67 40.67 40.59 40.64 4,846 +0.03(+0.07%)
Jun 20, 2024 40.56 40.61 40.55 40.61 5,281 -0.17(-0.41%)
Jun 18, 2024 40.63 40.78 40.62 40.78 4,857 +0.30(+0.73%)
Jun 17, 2024 40.43 40.51 40.42 40.48 6,731 -0.12(-0.31%)
Jun 14, 2024 40.63 40.64 40.59 40.61 3,447 -0.12(-0.30%)
Jun 13, 2024 40.76 40.76 40.64 40.73 5,146 +0.12(+0.30%)
Jun 12, 2024 40.65 40.77 40.61 40.61 6,686 +0.15(+0.37%)
Jun 11, 2024 40.35 40.46 40.35 40.46 2,380 +0.10(+0.25%)
Jun 10, 2024 40.40 40.40 40.33 40.36 5,617 -0.08(-0.21%)
Jun 07, 2024 40.47 40.54 40.43 40.44 4,426 -0.34(-0.83%)
Jun 06, 2024 40.65 40.80 40.65 40.78 4,551 -0.09(-0.22%)
Jun 05, 2024 40.70 40.87 40.65 40.87 5,166 +0.13(+0.32%)
Jun 04, 2024 40.56 40.74 40.56 40.74 4,219 +0.08(+0.20%)
Jun 03, 2024 40.57 40.66 40.54 40.66 6,139 +0.13(+0.32%)
May 31, 2024 40.39 40.53 40.34 40.53 3,961 +0.25(+0.62%)
May 30, 2024 40.21 40.28 40.21 40.28 3,946 +0.28(+0.70%)
May 29, 2024 40.08 40.08 39.93 40.00 4,096 -0.24(-0.59%)
May 28, 2024 40.38 40.39 40.21 40.24 6,804 -0.21(-0.52%)
May 24, 2024 40.40 40.45 40.37 40.45 2,982 +0.10(+0.25%)
May 23, 2024 40.35 40.39 40.30 40.35 4,803 -0.25(-0.61%)
May 22, 2024 40.58 40.60 40.51 40.60 4,926 -0.05(-0.12%)
May 21, 2024 40.63 40.65 40.59 40.65 4,444 +0.05(+0.12%)
May 20, 2024 40.58 40.60 40.53 40.60 7,078 +0.00(+0.00%)
May 17, 2024 40.57 40.60 40.54 40.60 3,630 -0.09(-0.22%)
May 16, 2024 40.70 40.73 40.67 40.69 6,396 -0.10(-0.24%)
May 15, 2024 40.60 40.79 40.60 40.79 4,515 +0.44(+1.09%)
May 14, 2024 40.25 40.35 40.25 40.35 3,766 +0.04(+0.10%)
May 13, 2024 40.31 40.34 40.27 40.31 8,361 +0.05(+0.11%)
May 10, 2024 40.28 40.33 40.21 40.27 3,918 -0.07(-0.19%)
May 09, 2024 40.22 40.34 40.18 40.34 4,742 +0.11(+0.28%)
May 08, 2024 40.13 40.26 40.13 40.23 3,925 -0.13(-0.31%)
May 07, 2024 40.38 40.42 40.34 40.36 3,673 +0.03(+0.08%)
May 06, 2024 40.17 40.34 40.17 40.32 4,943 +0.11(+0.28%)
May 03, 2024 40.23 40.23 40.14 40.21 5,123 +0.33(+0.83%)
May 02, 2024 39.66 39.93 39.64 39.88 5,151 +0.29(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.