Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.52 -0.10 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.78	21.09	20.78	20.85	59,736	-0.04(-0.19%)
Jul 28, 2023	21.01	21.01	20.84	20.89	45,103	-0.08(-0.37%)
Jul 27, 2023	21.16	21.21	20.80	20.97	60,763	+0.03(+0.14%)
Jul 26, 2023	20.65	20.95	20.65	20.94	46,863	+0.27(+1.28%)
Jul 25, 2023	20.63	20.78	20.63	20.68	50,943	-0.05(-0.26%)
Jul 24, 2023	20.58	20.73	20.57	20.73	45,817	+0.05(+0.26%)
Jul 21, 2023	20.56	20.84	20.56	20.68	50,707	-0.08(-0.38%)
Jul 20, 2023	20.71	20.77	20.67	20.75	42,558	-0.05(-0.24%)
Jul 19, 2023	20.72	20.91	20.70	20.80	52,829	+0.26(+1.24%)
Jul 18, 2023	20.48	20.63	20.46	20.55	54,587	-0.01(-0.05%)
Jul 17, 2023	20.47	20.65	20.47	20.56	43,700	+0.00(+0.00%)
Jul 14, 2023	20.59	20.84	20.54	20.56	42,254	-0.12(-0.57%)
Jul 13, 2023	20.60	20.81	20.56	20.68	42,975	+0.27(+1.30%)
Jul 12, 2023	20.37	20.56	20.36	20.41	39,906	+0.33(+1.67%)
Jul 11, 2023	19.94	20.16	19.90	20.08	58,770	+0.29(+1.49%)
Jul 10, 2023	19.79	19.89	19.68	19.78	60,904	-0.06(-0.30%)
Jul 07, 2023	19.61	19.85	19.61	19.84	51,404	+0.21(+1.05%)
Jul 06, 2023	19.79	19.79	19.57	19.63	118,740	-0.36(-1.82%)
Jul 05, 2023	19.91	20.15	19.91	20.00	206,464	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.