Indicators

(TSV: ARK )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2800	0	+0.03(+9.80%)
Jun 29, 2023	0.2500	0.2550	0.2500	0.2550	11,138	+0.01(+2.00%)
Jun 28, 2023	0.2600	0.2600	0.2500	0.2500	15,016	-0.01(-3.85%)
Jun 27, 2023	0.2700	0.2700	0.2550	0.2600	11,268	-0.02(-5.45%)
Jun 26, 2023	0.2800	0.2800	0.2750	0.2750	10,586	-0.01(-3.51%)
Jun 23, 2023	0.2850	0.2850	0.2850	0.2850	500	+0.00(+0.00%)
Jun 22, 2023	0.2850	0.2850	0.2800	0.2850	5,519	+0.00(+1.79%)
Jun 21, 2023	0.2800	0.2800	0.2800	0.2800	2,500	-0.00(-1.75%)
Jun 20, 2023	0.2800	0.2850	0.2750	0.2850	10,570	+0.00(+1.79%)
Jun 19, 2023	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Jun 16, 2023	0.2900	0.2900	0.2800	0.2800	33,000	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.