Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2941 -0.0221 (-6.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8651 0.9654 0.8541 0.9313 504,754 +0.07(+7.61%)
May 30, 2023 0.8900 0.9100 0.8326 0.8654 883,787 -0.06(-6.43%)
May 26, 2023 0.9001 0.9600 0.8801 0.9249 247,712 +0.02(+2.19%)
May 25, 2023 0.9200 0.9500 0.9051 0.9051 135,030 -0.01(-1.08%)
May 24, 2023 0.9800 0.9900 0.8885 0.9150 370,446 -0.08(-8.50%)
May 23, 2023 0.9800 1.010 0.9800 1.000 404,651 +0.01(+0.54%)
May 22, 2023 1.010 1.040 0.9450 0.9946 712,263 -0.02(-1.52%)
May 19, 2023 1.060 1.080 0.9995 1.010 508,403 -0.05(-4.72%)
May 18, 2023 0.9700 1.100 0.9700 1.060 1,408,011 +0.09(+9.28%)
May 17, 2023 0.9200 0.9700 0.8803 0.9700 462,601 +0.05(+5.66%)
May 16, 2023 0.8900 0.9180 0.8856 0.9180 158,181 +0.01(+1.01%)
May 15, 2023 0.8700 0.9100 0.8301 0.9088 512,318 +0.06(+6.92%)
May 12, 2023 0.8800 0.8900 0.8426 0.8500 131,480 -0.02(-1.98%)
May 11, 2023 0.9240 0.9240 0.8672 0.8672 258,316 -0.06(-6.18%)
May 10, 2023 0.8200 0.9300 0.8200 0.9243 771,300 +0.09(+10.29%)
May 09, 2023 0.8100 0.8381 0.7880 0.8381 178,255 +0.01(+1.29%)
May 08, 2023 0.8218 0.8400 0.8202 0.8274 239,008 -0.01(-1.50%)
May 05, 2023 0.7727 0.8499 0.7727 0.8400 687,301 +0.04(+5.45%)
May 04, 2023 0.7300 0.7966 0.7260 0.7966 236,057 +0.05(+6.21%)
May 03, 2023 0.7300 0.7700 0.7100 0.7500 247,021 +0.01(+1.96%)
May 02, 2023 0.6700 0.7398 0.6727 0.7356 313,029 +0.05(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.