Indicators

(NY: NTKI )

19.01 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.97	18.97	18.97	18.97	105	+0.16(+0.88%)
Apr 27, 2023	18.80	18.80	18.80	18.80	14	+0.18(+0.98%)
Apr 26, 2023	18.62	18.62	18.62	18.62	57	-0.13(-0.68%)
Apr 25, 2023	18.86	18.86	18.75	18.75	116	-0.31(-1.63%)
Apr 24, 2023	19.07	19.07	19.06	19.06	275	-0.01(-0.05%)
Apr 21, 2023	19.07	19.07	19.07	19.07	106	+0.01(+0.05%)
Apr 20, 2023	19.31	19.31	19.05	19.06	525	+0.02(+0.10%)
Apr 19, 2023	18.94	19.04	18.94	19.04	359	+0.04(+0.20%)
Apr 18, 2023	19.00	19.00	19.00	19.00	131	-0.00(-0.00%)
Apr 17, 2023	19.00	19.00	19.00	19.00	42	+0.11(+0.56%)
Apr 14, 2023	18.94	18.94	18.87	18.90	552	-0.05(-0.26%)
Apr 13, 2023	18.94	18.94	18.94	18.94	0	+0.12(+0.65%)
Apr 12, 2023	18.82	18.82	18.82	18.82	2	-0.04(-0.22%)
Apr 11, 2023	18.85	18.86	18.85	18.86	957	+0.09(+0.47%)
Apr 10, 2023	18.77	18.77	18.77	18.77	28	+0.10(+0.52%)
Apr 06, 2023	18.68	18.68	18.68	18.68	106	-0.00(-0.01%)
Apr 05, 2023	18.68	18.68	18.68	18.68	11	-0.06(-0.30%)
Apr 04, 2023	18.74	18.74	18.74	18.74	2	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.