Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3400 -0.0400 (-10.53%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1700 0.1700 0.1550 0.1650 62,648 -0.01(-2.94%)
Apr 27, 2023 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 26, 2023 0.1650 0.1750 0.1600 0.1700 116,000 +0.01(+3.03%)
Apr 25, 2023 0.1600 0.1700 0.1600 0.1650 63,275 +0.00(+0.00%)
Apr 24, 2023 0.1700 0.1700 0.1600 0.1650 98,382 -0.01(-2.94%)
Apr 21, 2023 0.1650 0.1750 0.1650 0.1700 102,280 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1700 0.1600 0.1700 190,875 +0.01(+3.03%)
Apr 19, 2023 0.1600 0.1650 0.1600 0.1650 31,650 +0.01(+3.13%)
Apr 18, 2023 0.1550 0.1600 0.1500 0.1600 40,500 +0.00(+0.00%)
Apr 17, 2023 0.1450 0.1600 0.1400 0.1600 64,000 +0.02(+10.34%)
Apr 13, 2023 0.1450 0 -0.01(-6.45%)
Apr 12, 2023 0.1500 0.1550 0.1500 0.1550 25,150 +0.00(+0.00%)
Apr 11, 2023 0.1600 0.1600 0.1550 0.1550 34,000 +0.00(+0.00%)
Apr 06, 2023 0.1550 0 -0.01(-3.13%)
Apr 05, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Apr 04, 2023 0.1550 0.1550 0.1550 0.1550 143,000 -0.01(-3.13%)
Apr 03, 2023 0.1650 0.1650 0.1550 0.1600 77,400 -0.01(-3.03%)
Mar 31, 2023 0.1600 0.1650 0.1550 0.1650 196,136 -0.01(-2.94%)
Mar 30, 2023 0.1700 0.1700 0.1700 0.1700 4,300 +0.01(+3.03%)
Mar 29, 2023 0.1650 0.1700 0.1600 0.1650 45,927 -0.01(-2.94%)
Mar 27, 2023 0.1700 0 +0.00(+0.00%)
Mar 24, 2023 0.1750 0.1750 0.1700 0.1700 134,500 -0.00(-2.86%)
Mar 23, 2023 0.1750 0.1900 0.1700 0.1750 484,505 +0.01(+9.37%)
Mar 22, 2023 0.1650 0.1650 0.1600 0.1600 39,424 -0.01(-3.03%)
Mar 21, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Mar 20, 2023 0.1600 0.1600 0.1600 0.1600 38,500 +0.01(+3.23%)
Mar 17, 2023 0.1600 0.1600 0.1450 0.1550 190,500 -0.01(-3.13%)
Mar 16, 2023 0.1650 0.1650 0.1600 0.1600 76,000 +0.00(+0.00%)
Mar 15, 2023 0.1650 0.1650 0.1550 0.1600 146,250 -0.02(-11.11%)
Mar 14, 2023 0.1650 0.1800 0.1650 0.1800 57,500 +0.02(+12.50%)
Mar 13, 2023 0.1700 0.1800 0.1550 0.1600 210,245 -0.01(-3.03%)
Mar 10, 2023 0.1650 0.1650 0.1650 0.1650 46,000 +0.01(+3.13%)
Mar 09, 2023 0.1850 0.1850 0.1600 0.1600 255,722 -0.02(-13.51%)
Mar 08, 2023 0.1800 0.1850 0.1800 0.1850 18,000 +0.01(+2.78%)
Mar 07, 2023 0.1850 0.1900 0.1650 0.1800 203,250 -0.01(-2.70%)
Mar 06, 2023 0.1950 0.1950 0.1850 0.1850 45,178 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1850 0.1850 0.1850 83,600 -0.01(-2.63%)
Mar 02, 2023 0.1900 0.1900 0.1850 0.1900 9,110 +0.01(+2.70%)
Mar 01, 2023 0.1950 0.1950 0.1850 0.1850 91,839 -0.01(-5.13%)
Feb 28, 2023 0.1900 0.1950 0.1900 0.1950 35,075 +0.00(+0.00%)
Feb 27, 2023 0.2000 0.2000 0.1950 0.1950 86,526 +0.01(+2.63%)
Feb 24, 2023 0.2000 0.2000 0.1900 0.1900 98,415 -0.01(-5.00%)
Feb 23, 2023 0.2050 0.2050 0.1950 0.2000 55,500 -0.00(-2.44%)
Feb 22, 2023 0.2100 0.2100 0.2000 0.2050 189,742 -0.01(-4.65%)
Feb 21, 2023 0.2200 0.2350 0.2100 0.2150 311,112 -0.01(-2.27%)
Feb 17, 2023 0.2200 0 +0.02(+12.82%)
Feb 16, 2023 0.2000 0.2000 0.1900 0.1950 96,000 +0.01(+5.41%)
Feb 15, 2023 0.1900 0.1900 0.1800 0.1850 115,432 -0.01(-5.13%)
Feb 14, 2023 0.1800 0.2150 0.1800 0.1950 426,050 +0.02(+8.33%)
Feb 13, 2023 0.1850 0.1850 0.1800 0.1800 89,096 -0.01(-2.70%)
Feb 10, 2023 0.1800 0.1850 0.1800 0.1850 300,063 +0.01(+2.78%)
Feb 09, 2023 0.1550 0.1800 0.1550 0.1800 580,194 +0.02(+16.13%)
Feb 08, 2023 0.1550 0.1550 0.1450 0.1550 194,214 +0.01(+3.33%)
Feb 07, 2023 0.1400 0.1500 0.1400 0.1500 65,510 +0.00(+0.00%)
Feb 06, 2023 0.1400 0.1500 0.1350 0.1500 158,500 +0.01(+7.14%)
Feb 03, 2023 0.1400 0.1400 0.1350 0.1400 70,600 +0.01(+3.70%)
Feb 02, 2023 0.1350 0.1400 0.1350 0.1350 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.