Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0350 0.0300 0.0300 266,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0350 0.0300 0.0300 1,432,251 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0300 0.0300 57,000 -0.01(-14.29%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 582,000 +0.01(+16.67%)
Apr 11, 2024 0.0300 0.0350 0.0300 0.0300 412,411 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0300 0.0300 87,333 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 213,100 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 858,957 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0300 0.0250 0.0300 245,932 +0.00(+20.00%)
Apr 04, 2024 0.0300 0.0300 0.0250 0.0250 924,587 -0.00(-16.67%)
Apr 03, 2024 0.0200 0.0300 0.0200 0.0300 2,685,405 +0.01(+50.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0200 1,193,350 -0.01(-20.00%)
Apr 01, 2024 0.0300 0.0300 0.0200 0.0250 1,355,909 -0.00(-16.67%)
Mar 28, 2024 0.0300 0 -0.01(-14.29%)
Mar 27, 2024 0.0400 0.0400 0.0350 0.0350 88,859 -0.00(-12.50%)
Mar 26, 2024 0.0400 0.0450 0.0400 0.0400 201,500 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 24,510 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0400 0.0400 365,400 -0.00(-11.11%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Mar 18, 2024 0.0500 350 -0.00(-9.09%)
Mar 15, 2024 0.0550 0.0550 0.0500 0.0550 91,800 -0.00(-8.33%)
Mar 14, 2024 0.0550 0.0600 0.0500 0.0600 119,400 +0.00(+0.00%)
Mar 12, 2024 0.0600 0 +0.01(+20.00%)
Mar 11, 2024 0.0500 0.0550 0.0500 0.0500 131,500 +0.01(+11.11%)
Mar 07, 2024 0.0450 0 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0450 0.0400 0.0450 98,000 +0.00(+12.50%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 19,300 -0.00(-11.11%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+12.50%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 29, 2024 0.0450 0.0450 0.0400 0.0450 14,001 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+12.50%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 2,400 -0.00(-11.11%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+0.00%)
Feb 21, 2024 0.0450 0 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 554,000 -0.01(-10.00%)
Feb 16, 2024 0.0500 0 +0.01(+11.11%)
Feb 15, 2024 0.0500 0.0500 0.0450 0.0450 533,000 -0.01(-10.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 165,350 +0.01(+11.11%)
Feb 09, 2024 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 419,000 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Feb 06, 2024 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0550 0.0450 0.0450 149,949 -0.01(-10.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.