Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0050 0 -0.00(-9.09%)
Apr 25, 2023 0.0048 0.0055 0.0048 0.0055 240,000 +0.00(+14.58%)
Apr 24, 2023 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Apr 20, 2023 0.0048 0 +0.00(+0.00%)
Apr 19, 2023 0.0055 0.0058 0.0047 0.0048 1,796,944 -0.00(-5.88%)
Apr 18, 2023 0.0051 0.0054 0.0051 0.0051 131,666 +0.00(+0.00%)
Apr 17, 2023 0.0054 0.0054 0.0051 0.0051 170,000 -0.00(-5.56%)
Apr 14, 2023 0.0054 0.0054 0.0054 0.0054 120,000 +0.00(+5.88%)
Apr 13, 2023 0.0054 0.0054 0.0051 0.0051 245,000 -0.00(-10.53%)
Apr 12, 2023 0.0056 0.0057 0.0054 0.0057 123,405 +0.00(+0.00%)
Apr 10, 2023 0.0057 0 +0.00(+0.00%)
Apr 06, 2023 0.0058 0.0058 0.0057 0.0057 90,000 -0.00(-6.56%)
Apr 05, 2023 0.0061 0.0061 0.0061 0.0061 5,900 +0.00(+8.93%)
Apr 03, 2023 0.0056 0 -0.00(-3.45%)
Mar 31, 2023 0.0057 0.0058 0.0057 0.0058 130,600 -0.00(-3.33%)
Mar 30, 2023 0.0060 0.0064 0.0060 0.0060 259,907 -0.00(-1.64%)
Mar 28, 2023 0.0061 0 +0.00(+8.93%)
Mar 27, 2023 0.0059 0.0059 0.0056 0.0056 170,000 -0.00(-1.75%)
Mar 23, 2023 0.0057 0 -0.00(-1.72%)
Mar 22, 2023 0.0059 0.0059 0.0058 0.0058 50,800 -0.00(-1.69%)
Mar 21, 2023 0.0060 0.0064 0.0059 0.0059 512,611 -0.00(-4.84%)
Mar 20, 2023 0.0060 0.0062 0.0060 0.0062 100,650 -0.00(-3.13%)
Mar 17, 2023 0.0068 0.0070 0.0063 0.0064 228,755 +0.00(+6.67%)
Mar 16, 2023 0.0060 0.0062 0.0060 0.0060 213,000 -0.00(-6.25%)
Mar 15, 2023 0.0066 0.0066 0.0064 0.0064 512,000 +0.00(+0.00%)
Mar 13, 2023 0.0064 0 +0.00(+0.00%)
Mar 10, 2023 0.0064 0.0064 0.0064 0.0064 200 +0.00(+6.67%)
Mar 09, 2023 0.0060 0.0064 0.0060 0.0060 450,000 -0.00(-6.25%)
Mar 08, 2023 0.0063 0.0063 0.0063 0.0064 47,545 -0.00(-4.48%)
Mar 07, 2023 0.0058 0.0067 0.0058 0.0067 107,750 +0.00(+15.52%)
Mar 06, 2023 0.0058 0.0058 0.0058 0.0058 236,010 +0.00(+0.00%)
Mar 03, 2023 0.0065 0.0065 0.0058 0.0058 262,649 -0.00(-10.77%)
Mar 02, 2023 0.0064 0.0065 0.0059 0.0065 743,362 +0.00(+12.07%)
Mar 01, 2023 0.0062 0.0062 0.0058 0.0058 20,000 +0.00(+1.75%)
Feb 28, 2023 0.0060 0.0060 0.0057 0.0057 187,672 -0.00(-6.56%)
Feb 27, 2023 0.0062 0.0068 0.0058 0.0061 90,226 -0.00(-1.61%)
Feb 24, 2023 0.0071 0.0074 0.0062 0.0062 137,000 -0.00(-7.46%)
Feb 22, 2023 0.0067 0 +0.00(+3.08%)
Feb 21, 2023 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+0.00%)
Feb 17, 2023 0.0065 0.0070 0.0065 0.0065 182,102 +0.00(+0.00%)
Feb 16, 2023 0.0073 0.0073 0.0065 0.0065 157,403 -0.00(-7.14%)
Feb 15, 2023 0.0075 0.0075 0.0064 0.0070 829,122 -0.00(-7.89%)
Feb 14, 2023 0.0061 0.0076 0.0061 0.0076 2,193,315 +0.00(+24.59%)
Feb 13, 2023 0.0064 0.0064 0.0061 0.0061 27,319 +0.00(+3.39%)
Feb 10, 2023 0.0066 0.0066 0.0059 0.0059 48,510 +0.00(+1.72%)
Feb 09, 2023 0.0063 0.0063 0.0058 0.0058 165,000 +0.00(+0.00%)
Feb 08, 2023 0.0058 0.0064 0.0058 0.0058 749,650 +0.00(+0.00%)
Feb 07, 2023 0.0062 0.0063 0.0058 0.0058 181,000 -0.00(-4.92%)
Feb 06, 2023 0.0061 0.0061 0.0060 0.0061 132,000 -0.00(-3.17%)
Feb 03, 2023 0.0060 0.0063 0.0059 0.0063 36,238 +0.00(+0.00%)
Feb 02, 2023 0.0063 0.0066 0.0058 0.0063 68,343 -0.00(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.