Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.540 -0.180 (-4.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.63	11.96	11.63	11.90	224,283	-0.23(-1.90%)
Apr 27, 2023	11.99	12.21	11.99	12.13	28,515	+0.29(+2.45%)
Apr 26, 2023	11.89	11.95	11.72	11.84	28,701	+0.20(+1.72%)
Apr 25, 2023	11.90	11.90	11.61	11.64	50,044	-0.96(-7.58%)
Apr 24, 2023	12.59	12.80	12.55	12.60	26,452	-0.13(-1.06%)
Apr 21, 2023	12.83	12.88	12.61	12.73	21,839	-0.38(-2.90%)
Apr 20, 2023	13.30	13.30	13.11	13.11	11,599	-0.46(-3.42%)
Apr 19, 2023	13.57	13.62	13.56	13.57	12,861	-0.23(-1.64%)
Apr 18, 2023	13.76	13.84	13.73	13.80	22,507	+0.24(+1.73%)
Apr 17, 2023	13.60	13.66	13.45	13.56	57,280	-0.12(-0.91%)
Apr 14, 2023	13.82	13.82	13.60	13.69	39,436	+0.06(+0.44%)
Apr 13, 2023	13.53	13.76	13.53	13.63	542,479	+1.21(+9.70%)
Apr 12, 2023	12.76	12.76	12.35	12.43	22,135	-0.46(-3.53%)
Apr 11, 2023	12.71	12.88	12.58	12.88	600,072	+0.57(+4.63%)
Apr 10, 2023	12.07	12.35	12.06	12.31	250,669	+0.18(+1.51%)
Apr 06, 2023	11.92	12.19	11.92	12.13	12,451	+0.44(+3.74%)
Apr 05, 2023	11.82	11.83	11.61	11.69	27,016	-0.16(-1.35%)
Apr 04, 2023	11.81	11.91	11.74	11.85	25,807	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.