Indicators

Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

28.06 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.19	23.22	23.18	23.21	3,434	+0.05(+0.21%)
Apr 27, 2023	23.11	23.16	23.11	23.16	3,052	+0.28(+1.23%)
Apr 26, 2023	22.90	22.90	22.86	22.88	950	-0.05(-0.21%)
Apr 25, 2023	22.90	22.93	22.90	22.93	555	-0.18(-0.79%)
Apr 24, 2023	23.14	23.14	23.07	23.11	970	+0.02(+0.08%)
Apr 21, 2023	23.11	23.12	23.09	23.09	556	+0.02(+0.09%)
Apr 20, 2023	23.10	23.11	23.03	23.07	1,600	-0.07(-0.31%)
Apr 19, 2023	23.14	23.14	23.14	23.14	1	-0.01(-0.06%)
Apr 18, 2023	23.12	23.15	23.12	23.15	575	+0.03(+0.14%)
Apr 17, 2023	23.05	23.12	23.05	23.12	1,024	+0.07(+0.32%)
Apr 14, 2023	23.11	23.12	22.96	23.05	653	+0.00(+0.00%)
Apr 13, 2023	23.01	23.05	23.00	23.05	1,066	+0.17(+0.76%)
Apr 12, 2023	22.93	22.93	22.85	22.87	1,795	-0.04(-0.18%)
Apr 11, 2023	22.88	22.97	22.88	22.91	1,065	+0.03(+0.15%)
Apr 10, 2023	22.88	22.88	22.88	22.88	96	+0.00(+0.01%)
Apr 06, 2023	22.88	22.88	22.83	22.88	626	+0.05(+0.22%)
Apr 05, 2023	22.83	22.83	22.83	22.83	5	-0.02(-0.07%)
Apr 04, 2023	22.88	22.88	22.79	22.84	13,421	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.