Skip to main content

Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

28.66 +0.15 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 28.60 28.66 28.48 28.66 29,392 +0.15(+0.52%)
Oct 03, 2024 28.55 28.55 28.51 28.51 1,685 -0.07(-0.23%)
Oct 02, 2024 28.56 28.58 28.56 28.58 38,349 +0.03(+0.12%)
Oct 01, 2024 28.63 28.65 28.41 28.54 19,174 -0.20(-0.69%)
Sep 30, 2024 28.77 28.79 28.71 28.74 7,641 +0.01(+0.02%)
Sep 27, 2024 28.76 28.78 28.73 28.73 1,293 +0.01(+0.03%)
Sep 26, 2024 28.68 28.72 28.68 28.72 11,464 +0.00(+0.02%)
Sep 25, 2024 28.76 28.76 28.69 28.72 979 +0.00(+0.00%)
Sep 24, 2024 28.68 28.72 28.68 28.72 600 +0.01(+0.04%)
Sep 23, 2024 28.68 28.72 28.68 28.71 937 +0.01(+0.03%)
Sep 20, 2024 28.67 28.70 28.67 28.70 443 -0.00(-0.00%)
Sep 19, 2024 28.69 28.70 28.66 28.70 2,972 +0.03(+0.12%)
Sep 18, 2024 28.66 28.66 28.62 28.66 3,830 -0.01(-0.05%)
Sep 17, 2024 28.65 28.68 28.64 28.68 323 -0.00(-0.00%)
Sep 16, 2024 28.64 28.68 28.64 28.68 184 +0.01(+0.02%)
Sep 13, 2024 28.65 28.67 28.64 28.67 293 +0.00(+0.02%)
Sep 12, 2024 28.64 28.67 28.62 28.67 2,951 +0.01(+0.05%)
Sep 11, 2024 28.62 28.65 28.62 28.65 376 +0.00(+0.01%)
Sep 10, 2024 28.62 28.65 28.62 28.65 892 +0.02(+0.08%)
Sep 09, 2024 28.63 28.63 28.63 28.63 221 +0.07(+0.26%)
Sep 06, 2024 28.57 28.57 28.55 28.55 2,326 -0.05(-0.19%)
Sep 05, 2024 28.58 28.61 28.57 28.61 7,532 +0.01(+0.03%)
Sep 04, 2024 28.59 28.60 28.59 28.60 373 +0.01(+0.04%)
Sep 03, 2024 28.59 28.59 28.59 28.59 211 -0.03(-0.10%)
Aug 30, 2024 28.62 28.62 28.62 28.62 100 +0.03(+0.10%)
Aug 29, 2024 28.59 28.59 28.59 28.59 186 +0.01(+0.04%)
Aug 28, 2024 28.58 28.58 28.58 28.58 29 +0.01(+0.02%)
Aug 27, 2024 28.57 28.59 28.27 28.57 61,266 -0.01(-0.02%)
Aug 26, 2024 28.58 28.58 28.54 28.58 479 -0.00(-0.00%)
Aug 23, 2024 28.62 28.62 28.53 28.58 599 +0.04(+0.13%)
Aug 22, 2024 28.53 28.54 28.50 28.54 4,927 -0.00(-0.02%)
Aug 21, 2024 28.55 28.55 28.55 28.55 72 -0.01(-0.02%)
Aug 20, 2024 28.55 28.55 28.51 28.55 1,349 +0.00(+0.00%)
Aug 19, 2024 28.55 28.55 28.51 28.55 1,043 +0.01(+0.03%)
Aug 16, 2024 28.50 28.54 28.50 28.54 310 +0.02(+0.07%)
Aug 15, 2024 28.48 28.56 28.48 28.52 2,206 +0.01(+0.04%)
Aug 14, 2024 28.49 28.51 28.45 28.51 854 +0.03(+0.10%)
Aug 13, 2024 28.46 28.48 28.44 28.48 910 +0.05(+0.18%)
Aug 12, 2024 28.42 28.44 28.42 28.43 672 +0.01(+0.03%)
Aug 09, 2024 28.35 28.42 28.33 28.42 566 +0.12(+0.41%)
Aug 08, 2024 28.28 28.33 28.27 28.31 3,153 +0.10(+0.37%)
Aug 07, 2024 28.19 28.22 28.19 28.20 905 -0.04(-0.12%)
Aug 06, 2024 28.30 28.30 28.24 28.24 754 +0.35(+1.25%)
Aug 05, 2024 27.88 28.09 27.88 27.89 1,246 -0.41(-1.45%)
Aug 02, 2024 28.33 28.33 28.29 28.30 546 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.