Indicators

(NY: AIVL )

102.71 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.26	90.58	90.14	90.19	3,308	-0.16(-0.17%)
Feb 27, 2023	90.86	91.29	90.22	90.35	2,198	-0.06(-0.06%)
Feb 24, 2023	89.78	90.54	89.78	90.41	2,834	-0.49(-0.54%)
Feb 23, 2023	90.27	90.90	90.24	90.89	2,909	+0.31(+0.34%)
Feb 22, 2023	91.00	91.17	90.58	90.58	3,247	-0.07(-0.08%)
Feb 21, 2023	91.27	91.27	90.62	90.65	3,931	-2.03(-2.19%)
Feb 17, 2023	92.29	92.68	92.29	92.68	2,036	-0.03(-0.03%)
Feb 16, 2023	92.48	93.28	92.48	92.71	3,173	-0.74(-0.79%)
Feb 15, 2023	92.30	93.45	92.30	93.45	3,908	+0.41(+0.44%)
Feb 14, 2023	92.63	93.11	92.46	93.04	4,294	-0.25(-0.26%)
Feb 13, 2023	92.32	93.37	92.32	93.29	3,660	+0.78(+0.84%)
Feb 10, 2023	91.78	92.51	91.78	92.51	5,148	+0.38(+0.41%)
Feb 09, 2023	93.17	93.17	92.04	92.13	4,088	-1.26(-1.35%)
Feb 08, 2023	93.74	93.94	93.39	93.39	2,123	-0.88(-0.93%)
Feb 07, 2023	93.12	94.27	93.12	94.27	2,252	+0.73(+0.78%)
Feb 06, 2023	93.89	93.89	93.46	93.54	2,869	-1.05(-1.11%)
Feb 03, 2023	94.83	95.02	94.50	94.60	3,444	-0.93(-0.97%)
Feb 02, 2023	94.67	95.61	94.49	95.52	5,215	+1.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.