Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0144 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0360	0.0360	0.0275	0.0275	11,500	-0.01(-19.12%)
Feb 27, 2023	0.0298	0.0340	0.0298	0.0340	4,363	+0.00(+16.44%)
Feb 22, 2023				0.0292	0	+0.00(+12.31%)
Feb 21, 2023	0.0260	0.0260	0.0260	0.0260	400	-0.00(-8.13%)
Feb 17, 2023	0.0305	0.0305	0.0265	0.0283	42,226	-0.00(-7.21%)
Feb 16, 2023	0.0370	0.0370	0.0260	0.0305	50,304	-0.01(-20.78%)
Feb 15, 2023	0.0385	0.0385	0.0325	0.0385	17,646	+0.00(+0.79%)
Feb 14, 2023	0.0383	0.0383	0.0308	0.0382	53,969	+0.00(+15.06%)
Feb 13, 2023	0.0320	0.0332	0.0320	0.0332	2,000	-0.00(-1.19%)
Feb 10, 2023	0.0338	0.0338	0.0336	0.0336	27,400	+0.00(+15.46%)
Feb 09, 2023	0.0317	0.0342	0.0291	0.0291	63,600	-0.00(-4.28%)
Feb 07, 2023				0.0304	0	+0.00(+5.56%)
Feb 06, 2023	0.0262	0.0288	0.0262	0.0288	5,257	-0.00(-4.00%)
Feb 03, 2023	0.0300	0.0300	0.0300	0.0300	5,775	+0.00(+11.11%)
Feb 02, 2023	0.0280	0.0300	0.0232	0.0270	26,540	-0.00(-12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.