Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.540 -0.180 (-4.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.82	14.01	13.82	13.86	73,386	+0.36(+2.67%)
Feb 27, 2023	13.61	13.63	13.50	13.50	40,622	+0.19(+1.43%)
Feb 24, 2023	13.40	13.40	13.25	13.31	21,357	-0.32(-2.35%)
Feb 23, 2023	13.90	13.90	13.63	13.63	14,844	-0.16(-1.16%)
Feb 22, 2023	13.91	13.91	13.77	13.79	14,012	-0.21(-1.50%)
Feb 21, 2023	14.37	14.37	13.96	14.00	20,678	-0.27(-1.86%)
Feb 17, 2023	14.33	14.33	14.18	14.27	11,408	-0.38(-2.63%)
Feb 16, 2023	14.51	14.76	14.47	14.65	144,858	-0.74(-4.81%)
Feb 15, 2023	15.27	15.39	15.22	15.39	11,018	-0.27(-1.72%)
Feb 14, 2023	15.80	15.92	15.56	15.66	30,414	-0.49(-3.03%)
Feb 13, 2023	16.31	16.40	16.13	16.15	20,520	+0.00(+0.00%)
Feb 10, 2023	16.28	16.31	16.15	16.15	33,265	-0.32(-1.94%)
Feb 09, 2023	16.68	16.68	16.43	16.47	29,133	+0.17(+1.07%)
Feb 08, 2023	16.50	16.50	16.26	16.30	29,918	-0.00(-0.03%)
Feb 07, 2023	16.30	16.36	16.14	16.30	17,682	+0.23(+1.46%)
Feb 06, 2023	16.07	16.10	15.90	16.07	22,788	-0.49(-2.99%)
Feb 03, 2023	16.70	16.73	16.49	16.56	25,684	-0.55(-3.24%)
Feb 02, 2023	17.21	17.28	17.06	17.11	101,223	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.