Indicators

United States 12 Month Oil Fund (NY: USL )

40.84 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.18	34.44	34.02	34.10	14,345	+0.45(+1.34%)
Feb 27, 2023	34.05	34.05	33.50	33.65	28,409	-0.48(-1.41%)
Feb 24, 2023	33.34	34.13	33.21	34.13	13,777	+0.28(+0.83%)
Feb 23, 2023	33.78	33.85	33.58	33.85	12,223	+0.71(+2.14%)
Feb 22, 2023	33.77	33.81	33.10	33.14	9,428	-0.85(-2.50%)
Feb 21, 2023	34.33	34.45	33.93	33.99	5,777	-0.10(-0.29%)
Feb 17, 2023	33.77	34.17	33.65	34.09	16,380	-0.68(-1.96%)
Feb 16, 2023	35.00	35.18	34.77	34.77	115,037	-0.31(-0.88%)
Feb 15, 2023	34.94	35.22	34.53	35.08	45,372	-0.12(-0.34%)
Feb 14, 2023	34.63	35.29	34.58	35.20	8,161	-0.10(-0.28%)
Feb 13, 2023	35.16	35.67	35.07	35.30	5,999	-0.13(-0.37%)
Feb 10, 2023	34.92	35.43	34.92	35.43	34,663	+0.94(+2.73%)
Feb 09, 2023	34.75	34.75	34.09	34.49	17,552	-0.36(-1.02%)
Feb 08, 2023	34.62	34.88	34.41	34.85	21,197	+0.47(+1.35%)
Feb 07, 2023	33.52	34.44	33.52	34.38	12,187	+1.07(+3.21%)
Feb 06, 2023	33.07	33.32	32.44	33.31	23,728	+0.51(+1.55%)
Feb 03, 2023	33.92	34.70	32.79	32.80	21,704	-1.03(-3.04%)
Feb 02, 2023	34.03	34.28	33.52	33.83	13,710	-0.37(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.