Skip to main content

United States 12 Month Oil Fund (NY: USL )

34.13 -0.34 (-0.99%)
Streaming Delayed Price Updated: 10:06 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 36.07 36.33 34.33 34.47 30,547 -0.98(-2.77%)
Dec 02, 2022 35.69 35.96 35.18 35.45 23,740 -0.17(-0.47%)
Dec 01, 2022 36.00 36.33 35.62 35.62 14,177 -0.03(-0.08%)
Nov 30, 2022 35.42 35.65 35.31 35.65 16,331 +1.06(+3.06%)
Nov 29, 2022 34.69 35.00 34.13 34.59 23,534 +0.65(+1.92%)
Nov 28, 2022 32.80 34.28 32.80 33.94 18,030 -0.05(-0.14%)
Nov 25, 2022 34.32 34.53 33.93 33.99 3,321 -0.20(-0.59%)
Nov 23, 2022 34.12 34.42 33.95 34.19 12,811 -1.04(-2.95%)
Nov 22, 2022 35.23 35.57 35.11 35.23 24,484 +0.38(+1.09%)
Nov 21, 2022 33.74 34.94 33.16 34.85 63,599 +0.09(+0.26%)
Nov 18, 2022 34.36 34.81 34.02 34.76 61,483 -0.47(-1.33%)
Nov 17, 2022 35.44 35.48 34.96 35.23 15,542 -0.77(-2.14%)
Nov 16, 2022 35.99 36.17 35.78 36.00 16,265 -0.62(-1.69%)
Nov 15, 2022 36.12 37.27 35.95 36.62 12,752 +0.65(+1.81%)
Nov 14, 2022 36.55 37.16 35.97 35.97 14,768 -1.02(-2.76%)
Nov 11, 2022 36.89 37.31 36.72 36.99 18,782 +1.04(+2.89%)
Nov 10, 2022 35.63 36.29 35.51 35.95 15,053 +0.23(+0.64%)
Nov 09, 2022 36.34 36.44 35.70 35.72 44,978 -1.37(-3.69%)
Nov 08, 2022 37.95 37.99 36.98 37.09 17,227 -0.89(-2.34%)
Nov 07, 2022 38.10 38.45 37.96 37.98 8,759 -0.05(-0.13%)
Nov 04, 2022 37.79 38.16 37.71 38.02 14,371 +1.55(+4.25%)
Nov 03, 2022 36.22 36.76 36.22 36.47 11,712 -0.31(-0.83%)
Nov 02, 2022 36.27 37.08 36.25 36.78 23,054 +0.49(+1.36%)
Nov 01, 2022 36.62 36.63 36.14 36.29 15,619 +0.72(+2.03%)
Oct 31, 2022 35.45 36.02 35.21 35.57 7,126 -0.50(-1.40%)
Oct 28, 2022 36.07 36.25 35.84 36.07 11,516 -0.43(-1.18%)
Oct 27, 2022 36.47 36.67 36.26 36.50 21,602 +0.31(+0.86%)
Oct 26, 2022 35.38 36.30 35.38 36.19 27,425 +1.02(+2.90%)
Oct 25, 2022 35.16 35.45 35.02 35.17 34,313 +0.14(+0.40%)
Oct 24, 2022 34.91 35.38 34.75 35.03 10,964 -0.05(-0.14%)
Oct 21, 2022 34.92 35.09 34.62 35.08 17,373 +0.18(+0.50%)
Oct 20, 2022 35.44 35.67 34.67 34.90 20,459 -0.01(-0.02%)
Oct 19, 2022 34.29 35.10 34.29 34.91 18,275 +0.59(+1.72%)
Oct 18, 2022 34.53 34.74 33.89 34.32 22,818 -0.54(-1.55%)
Oct 17, 2022 35.13 35.49 34.69 34.86 30,598 +0.02(+0.06%)
Oct 14, 2022 35.04 35.38 34.63 34.84 19,777 -1.05(-2.93%)
Oct 13, 2022 34.95 36.04 34.95 35.89 18,276 +0.79(+2.25%)
Oct 12, 2022 35.11 35.38 34.83 35.10 31,399 -0.36(-1.02%)
Oct 11, 2022 35.93 36.15 35.34 35.46 133,651 -1.05(-2.88%)
Oct 10, 2022 37.54 37.64 36.41 36.51 39,532 -0.64(-1.72%)
Oct 07, 2022 36.43 37.53 36.42 37.15 41,643 +0.82(+2.26%)
Oct 06, 2022 35.72 36.33 35.58 36.33 174,256 +0.58(+1.62%)
Oct 05, 2022 35.08 35.76 34.70 35.75 55,869 +0.93(+2.67%)
Oct 04, 2022 34.71 35.01 34.43 34.82 37,594 +1.13(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.