Indicators

(NY: AHOY )

23.21 +0.24 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.06	19.06	18.99	18.99	161	+0.01(+0.08%)
Feb 27, 2023	18.97	18.97	18.97	18.97	0	+0.03(+0.17%)
Feb 24, 2023	18.94	18.94	18.94	18.94	100	-0.21(-1.10%)
Feb 23, 2023	19.15	19.15	19.15	19.15	0	+0.07(+0.35%)
Feb 22, 2023	19.08	19.08	19.08	19.08	7	-0.06(-0.30%)
Feb 21, 2023	19.14	19.14	19.14	19.14	52	-0.41(-2.10%)
Feb 17, 2023	19.55	19.55	19.55	19.55	0	-0.00(-0.01%)
Feb 16, 2023	19.55	19.56	19.49	19.56	4,162	-0.23(-1.15%)
Feb 15, 2023	19.78	19.78	19.78	19.78	25	+0.05(+0.26%)
Feb 14, 2023	19.73	19.73	19.73	19.73	16	+0.00(+0.01%)
Feb 13, 2023	19.73	19.73	19.73	19.73	4	+0.20(+1.04%)
Feb 10, 2023	19.45	19.53	19.45	19.53	402	+0.04(+0.18%)
Feb 09, 2023	19.49	19.49	19.49	19.49	489	-0.14(-0.71%)
Feb 08, 2023	19.63	19.63	19.63	19.63	60	-0.24(-1.19%)
Feb 07, 2023	19.87	19.87	19.87	19.87	0	+0.20(+1.02%)
Feb 06, 2023	19.67	19.67	19.67	19.67	39	-0.23(-1.16%)
Feb 03, 2023	19.90	19.90	19.90	19.90	0	-0.13(-0.64%)
Feb 02, 2023	20.03	20.03	20.03	20.03	2	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.