Indicators

(NY: JHPI )

22.40 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.88	20.90	20.88	20.89	1,004	-0.02(-0.11%)
Feb 27, 2023	20.95	20.97	20.91	20.91	1,666	-0.01(-0.05%)
Feb 24, 2023	20.87	20.93	20.87	20.92	16,842	-0.03(-0.15%)
Feb 23, 2023	20.91	20.96	20.91	20.96	709	+0.12(+0.55%)
Feb 22, 2023	20.76	20.86	20.73	20.84	5,851	+0.08(+0.38%)
Feb 21, 2023	20.77	20.77	20.76	20.76	619	-0.25(-1.19%)
Feb 17, 2023	21.04	21.05	20.99	21.01	23,466	-0.06(-0.28%)
Feb 16, 2023	21.10	21.13	21.07	21.07	4,835	-0.09(-0.41%)
Feb 15, 2023	21.11	21.20	21.11	21.16	9,699	-0.01(-0.07%)
Feb 14, 2023	21.14	21.17	21.11	21.17	1,913	+0.04(+0.18%)
Feb 13, 2023	21.08	21.15	21.08	21.13	3,266	+0.00(+0.02%)
Feb 10, 2023	21.12	21.13	21.12	21.13	70,169	-0.01(-0.04%)
Feb 09, 2023	21.21	21.26	21.14	21.14	2,519	-0.06(-0.30%)
Feb 08, 2023	21.20	21.23	21.15	21.20	1,413	-0.02(-0.11%)
Feb 07, 2023	21.27	21.27	21.18	21.23	2,773	-0.06(-0.28%)
Feb 06, 2023	21.31	21.31	21.29	21.29	1,156	-0.15(-0.71%)
Feb 03, 2023	21.43	21.44	21.43	21.44	1,219	-0.10(-0.45%)
Feb 02, 2023	21.55	21.55	21.54	21.54	1,138	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.