Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.32 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.92	23.95	23.91	23.94	41,394	+0.03(+0.12%)
Dec 28, 2023	23.97	23.99	23.87	23.91	56,792	-0.05(-0.21%)
Dec 27, 2023	24.00	24.00	23.89	23.96	52,042	+0.07(+0.29%)
Dec 26, 2023	23.97	23.97	23.86	23.89	39,211	+0.11(+0.46%)
Dec 22, 2023	23.98	23.98	23.78	23.78	101,260	-0.07(-0.29%)
Dec 21, 2023	23.95	23.95	23.84	23.85	36,450	+0.00(+0.00%)
Dec 20, 2023	23.84	23.85	23.74	23.85	42,825	+0.09(+0.37%)
Dec 19, 2023	23.77	23.88	23.66	23.76	96,578	+0.02(+0.08%)
Dec 18, 2023	23.85	23.85	23.72	23.74	64,425	-0.04(-0.17%)
Dec 15, 2023	23.83	23.83	23.75	23.78	43,556	+0.06(+0.24%)
Dec 14, 2023	23.66	23.75	23.63	23.72	50,114	+0.21(+0.88%)
Dec 13, 2023	23.43	23.52	23.42	23.52	103,822	+0.04(+0.17%)
Dec 12, 2023	23.41	23.50	23.35	23.48	44,020	+0.06(+0.25%)
Dec 11, 2023	23.45	23.98	23.38	23.42	28,458	-0.02(-0.08%)
Dec 08, 2023	23.43	24.48	23.38	23.44	70,607	-0.02(-0.08%)
Dec 07, 2023	23.42	23.47	23.40	23.46	28,833	+0.06(+0.25%)
Dec 06, 2023	23.33	23.44	23.33	23.40	35,175	+0.09(+0.38%)
Dec 05, 2023	23.35	24.30	23.31	23.31	54,738	+0.00(+0.00%)
Dec 04, 2023	23.31	23.34	23.27	23.31	55,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.