Skip to main content

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

23.66 -0.12 (-0.50%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 23.72 23.85 23.71 23.78 22,679 +0.05(+0.23%)
May 31, 2023 23.71 23.75 23.68 23.73 1,090 +0.06(+0.25%)
May 30, 2023 23.56 23.67 23.56 23.67 10,568 +0.11(+0.49%)
May 26, 2023 23.53 23.57 23.53 23.55 1,532 +0.02(+0.11%)
May 25, 2023 23.47 23.58 23.46 23.53 5,942 +0.06(+0.25%)
May 24, 2023 23.54 23.58 23.47 23.47 38,918 -0.07(-0.32%)
May 23, 2023 23.56 23.67 23.54 23.54 9,682 +0.00(+0.02%)
May 22, 2023 23.61 23.67 23.52 23.54 45,755 -0.12(-0.50%)
May 19, 2023 23.63 23.72 23.59 23.65 13,120 -0.06(-0.26%)
May 18, 2023 23.84 23.84 23.72 23.72 10,026 -0.08(-0.34%)
May 17, 2023 23.89 23.93 23.79 23.80 88,554 -0.01(-0.06%)
May 16, 2023 23.82 23.84 23.81 23.81 4,865 -0.02(-0.06%)
May 15, 2023 23.84 23.93 23.83 23.83 18,069 -0.07(-0.28%)
May 12, 2023 23.91 23.96 23.84 23.89 2,385 -0.00(-0.01%)
May 11, 2023 23.95 23.95 23.85 23.90 10,811 +0.02(+0.10%)
May 10, 2023 23.87 23.96 23.86 23.87 30,300 +0.01(+0.06%)
May 09, 2023 23.86 23.91 23.83 23.86 11,157 -0.00(-0.02%)
May 08, 2023 23.91 23.91 23.82 23.86 13,861 -0.01(-0.06%)
May 05, 2023 23.88 23.88 23.87 23.88 2,396 -0.01(-0.04%)
May 04, 2023 23.84 23.91 23.82 23.89 14,608 +0.07(+0.31%)
May 03, 2023 23.82 23.86 23.77 23.81 6,089 +0.02(+0.10%)
May 02, 2023 23.78 23.85 23.73 23.79 6,914 +0.03(+0.15%)
May 01, 2023 23.77 23.86 23.75 23.75 3,159 -0.03(-0.13%)
Apr 28, 2023 23.80 23.84 23.73 23.78 13,313 +0.08(+0.34%)
Apr 27, 2023 23.77 23.82 23.68 23.70 105,249 -0.06(-0.27%)
Apr 26, 2023 23.84 23.84 23.74 23.77 6,453 -0.02(-0.08%)
Apr 25, 2023 23.83 23.83 23.75 23.79 10,943 +0.09(+0.38%)
Apr 24, 2023 23.74 23.74 23.70 23.70 4,401 +0.03(+0.13%)
Apr 21, 2023 23.78 23.78 23.63 23.67 7,025 +0.01(+0.04%)
Apr 20, 2023 23.73 23.73 23.64 23.66 52,916 +0.03(+0.15%)
Apr 19, 2023 23.67 23.67 23.60 23.62 7,904 -0.09(-0.40%)
Apr 18, 2023 23.85 23.85 23.68 23.72 8,677 -0.18(-0.75%)
Apr 17, 2023 23.93 24.00 23.88 23.90 9,126 +0.03(+0.12%)
Apr 14, 2023 23.97 24.02 23.87 23.87 15,593 -0.05(-0.21%)
Apr 13, 2023 23.98 23.99 23.92 23.92 7,983 -0.06(-0.25%)
Apr 12, 2023 23.99 24.07 23.95 23.98 7,477 +0.02(+0.10%)
Apr 11, 2023 23.91 23.99 23.91 23.95 2,869 +0.10(+0.44%)
Apr 10, 2023 23.88 23.93 23.83 23.85 6,061 -0.07(-0.31%)
Apr 06, 2023 23.88 23.96 23.88 23.92 10,571 +0.04(+0.19%)
Apr 05, 2023 23.87 23.94 23.80 23.88 15,969 +0.08(+0.33%)
Apr 04, 2023 23.71 23.83 23.68 23.80 9,683 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.