Skip to main content

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.54 -0.03 (-0.11%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 24.57 24.57 24.53 24.57 294,612 +0.08(+0.33%)
Jul 15, 2024 24.53 24.55 24.49 24.49 1,166,356 -0.07(-0.29%)
Jul 12, 2024 24.57 24.59 24.53 24.56 118,203 +0.01(+0.04%)
Jul 11, 2024 24.57 24.57 24.50 24.55 92,505 +0.10(+0.41%)
Jul 10, 2024 24.49 24.49 24.43 24.45 49,379 +0.01(+0.04%)
Jul 09, 2024 24.44 24.47 24.42 24.44 61,479 +0.00(+0.00%)
Jul 08, 2024 24.48 24.48 24.43 24.44 42,459 -0.02(-0.10%)
Jul 05, 2024 24.44 24.49 24.43 24.46 48,483 +0.04(+0.14%)
Jul 03, 2024 24.43 24.44 24.37 24.43 14,125 +0.04(+0.16%)
Jul 02, 2024 24.42 24.42 24.33 24.39 78,860 +0.07(+0.29%)
Jul 01, 2024 24.33 24.36 24.27 24.32 89,884 -0.08(-0.34%)
Jun 28, 2024 24.48 24.48 24.40 24.40 36,340 -0.02(-0.08%)
Jun 27, 2024 24.47 24.47 24.42 24.42 55,239 -0.02(-0.08%)
Jun 26, 2024 24.54 24.54 24.41 24.44 211,426 -0.10(-0.41%)
Jun 25, 2024 24.53 24.55 24.48 24.54 59,168 +0.01(+0.04%)
Jun 24, 2024 24.48 24.53 24.48 24.53 49,792 +0.00(+0.00%)
Jun 21, 2024 24.52 24.53 24.47 24.53 52,803 +0.04(+0.16%)
Jun 20, 2024 24.48 24.50 24.46 24.49 44,203 -0.03(-0.12%)
Jun 18, 2024 24.52 24.55 24.46 24.52 103,011 +0.06(+0.25%)
Jun 17, 2024 24.50 24.50 24.42 24.46 39,981 -0.03(-0.10%)
Jun 14, 2024 24.48 24.49 24.45 24.49 71,928 -0.05(-0.22%)
Jun 13, 2024 24.49 24.55 24.44 24.54 114,167 +0.13(+0.55%)
Jun 12, 2024 24.42 24.42 24.38 24.41 48,861 +0.11(+0.43%)
Jun 11, 2024 24.34 24.34 24.27 24.30 80,895 +0.02(+0.08%)
Jun 10, 2024 24.30 24.30 24.23 24.28 55,726 -0.01(-0.04%)
Jun 07, 2024 24.28 24.29 24.23 24.29 314,029 -0.08(-0.33%)
Jun 06, 2024 24.36 24.37 24.31 24.37 104,718 +0.06(+0.25%)
Jun 05, 2024 24.28 24.31 24.23 24.31 82,752 +0.10(+0.41%)
Jun 04, 2024 24.22 24.22 24.17 24.21 74,085 +0.09(+0.37%)
Jun 03, 2024 24.16 24.16 24.10 24.12 99,293 -0.01(-0.04%)
May 31, 2024 24.11 24.13 24.06 24.13 181,718 +0.03(+0.12%)
May 30, 2024 24.10 24.10 24.06 24.10 100,756 +0.03(+0.12%)
May 29, 2024 24.11 24.11 24.06 24.07 150,663 -0.04(-0.17%)
May 28, 2024 24.18 24.18 24.10 24.11 124,445 -0.03(-0.12%)
May 24, 2024 24.14 24.16 24.11 24.14 75,994 +0.01(+0.04%)
May 23, 2024 24.16 24.18 24.12 24.13 91,511 -0.03(-0.12%)
May 22, 2024 24.22 24.22 24.16 24.16 61,909 -0.10(-0.41%)
May 21, 2024 24.33 24.33 24.22 24.26 87,594 +0.01(+0.04%)
May 20, 2024 24.31 24.31 24.24 24.25 48,070 -0.04(-0.16%)
May 17, 2024 24.33 24.33 24.25 24.29 37,044 +0.00(+0.00%)
May 16, 2024 24.35 24.35 24.27 24.29 51,278 -0.02(-0.08%)
May 15, 2024 24.33 24.33 24.30 24.31 50,166 +0.05(+0.22%)
May 14, 2024 24.29 24.29 24.25 24.26 71,307 +0.01(+0.02%)
May 13, 2024 24.31 24.31 24.23 24.25 62,769 +0.02(+0.06%)
May 10, 2024 24.28 24.28 24.23 24.23 74,970 -0.02(-0.06%)
May 09, 2024 24.25 24.26 24.23 24.25 73,236 +0.00(+0.00%)
May 08, 2024 24.28 24.28 24.21 24.25 45,499 +0.01(+0.04%)
May 07, 2024 24.22 24.24 24.18 24.24 33,280 +0.13(+0.54%)
May 06, 2024 24.15 24.15 24.11 24.11 126,629 -0.01(-0.04%)
May 03, 2024 24.13 24.13 24.07 24.12 79,240 +0.05(+0.21%)
May 02, 2024 24.04 24.08 24.03 24.07 57,751 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.