Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.62 +0.20 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.73	21.92	21.73	21.88	57,428	+0.08(+0.36%)
Dec 28, 2023	21.78	21.93	21.77	21.80	50,967	+0.09(+0.43%)
Dec 27, 2023	21.58	21.80	21.58	21.71	53,031	+0.12(+0.56%)
Dec 26, 2023	21.39	21.62	21.39	21.59	62,266	+0.10(+0.47%)
Dec 22, 2023	21.45	21.57	21.45	21.49	45,246	+0.07(+0.32%)
Dec 21, 2023	21.33	21.45	21.30	21.42	52,958	+0.29(+1.38%)
Dec 20, 2023	21.31	21.44	21.12	21.13	50,007	-0.24(-1.12%)
Dec 19, 2023	21.21	21.37	21.21	21.37	54,894	+0.27(+1.28%)
Dec 18, 2023	21.15	21.22	21.08	21.10	59,516	-0.05(-0.24%)
Dec 15, 2023	21.25	21.40	21.15	21.15	55,572	-0.37(-1.72%)
Dec 14, 2023	21.25	21.56	21.25	21.52	49,067	+0.66(+3.16%)
Dec 13, 2023	20.41	20.90	20.40	20.86	115,225	+0.38(+1.87%)
Dec 12, 2023	20.36	20.49	20.31	20.48	240,347	+0.08(+0.39%)
Dec 11, 2023	20.34	20.47	20.34	20.40	36,567	+0.01(+0.05%)
Dec 08, 2023	20.32	20.47	20.32	20.39	73,167	-0.13(-0.62%)
Dec 07, 2023	20.45	20.58	20.44	20.52	43,303	+0.16(+0.77%)
Dec 06, 2023	20.48	20.55	20.36	20.36	48,920	+0.12(+0.58%)
Dec 05, 2023	20.22	20.34	20.22	20.24	41,399	-0.10(-0.48%)
Dec 04, 2023	20.24	20.35	20.22	20.34	60,994	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.