Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.41 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.69	39.72	39.69	39.70	47,040	+0.01(+0.02%)
Dec 28, 2023	39.71	39.71	39.68	39.69	77,818	-0.01(-0.02%)
Dec 27, 2023	39.68	39.70	39.66	39.70	545,857	+0.03(+0.07%)
Dec 26, 2023	39.68	39.68	39.63	39.67	75,222	+0.02(+0.05%)
Dec 22, 2023	39.66	39.66	39.63	39.65	117,680	+0.04(+0.10%)
Dec 21, 2023	39.66	39.66	39.62	39.62	208,045	+0.00(+0.00%)
Dec 20, 2023	39.63	39.63	39.60	39.62	108,353	+0.03(+0.09%)
Dec 19, 2023	39.59	39.60	39.58	39.58	111,688	+0.01(+0.04%)
Dec 18, 2023	39.58	39.60	39.57	39.57	813,898	+0.00(+0.01%)
Dec 15, 2023	39.58	39.59	39.56	39.56	69,355	-0.00(-0.01%)
Dec 14, 2023	39.57	39.59	39.56	39.57	94,015	+0.03(+0.07%)
Dec 13, 2023	39.48	39.54	39.48	39.54	210,414	+0.09(+0.24%)
Dec 12, 2023	39.48	39.48	39.45	39.45	143,286	+0.00(+0.00%)
Dec 11, 2023	39.46	39.48	39.44	39.45	404,451	+0.00(+0.00%)
Dec 08, 2023	39.48	39.48	39.45	39.45	194,232	-0.03(-0.07%)
Dec 07, 2023	39.49	39.49	39.48	39.48	135,852	+0.03(+0.07%)
Dec 06, 2023	39.48	39.48	39.45	39.45	106,146	-0.02(-0.05%)
Dec 05, 2023	39.46	39.47	39.44	39.47	378,407	+0.04(+0.10%)
Dec 04, 2023	39.44	39.45	39.43	39.43	422,681	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.