Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.901 +0.021 (+0.53%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.295 4.501 4.295 4.454 36,156 +0.21(+4.86%)
Oct 30, 2023 4.370 4.370 4.229 4.248 38,555 -0.12(-2.79%)
Oct 27, 2023 4.314 4.528 4.267 4.370 47,356 +0.10(+2.42%)
Oct 26, 2023 4.314 4.529 4.201 4.267 38,690 -0.02(-0.44%)
Oct 25, 2023 4.604 4.623 4.267 4.285 49,008 -0.30(-6.54%)
Oct 24, 2023 4.557 4.647 4.557 4.586 28,836 +0.10(+2.30%)
Oct 23, 2023 4.548 4.797 4.482 4.482 52,801 -0.11(-2.45%)
Oct 20, 2023 4.773 4.773 4.595 4.595 37,554 -0.12(-2.58%)
Oct 19, 2023 4.604 4.867 4.604 4.717 41,425 +0.09(+2.03%)
Oct 18, 2023 4.848 4.848 4.576 4.623 30,346 -0.22(-4.46%)
Oct 17, 2023 4.801 4.914 4.726 4.839 25,784 +0.08(+1.78%)
Oct 16, 2023 4.689 4.848 4.632 4.754 28,808 +0.10(+2.22%)
Oct 13, 2023 4.576 4.670 4.539 4.651 29,053 +0.08(+1.85%)
Oct 12, 2023 4.698 4.698 4.511 4.567 68,460 -0.05(-1.02%)
Oct 11, 2023 4.586 4.698 4.576 4.614 36,681 +0.03(+0.61%)
Oct 10, 2023 4.548 4.707 4.529 4.586 105,245 +0.04(+0.82%)
Oct 09, 2023 4.529 4.661 4.520 4.548 65,545 -0.03(-0.61%)
Oct 06, 2023 4.595 4.679 4.548 4.576 60,816 -0.02(-0.41%)
Oct 05, 2023 4.586 4.764 4.567 4.595 66,851 +0.03(+0.62%)
Oct 04, 2023 4.548 4.675 4.511 4.567 46,630 +0.01(+0.21%)
Oct 03, 2023 4.792 4.792 4.483 4.557 96,502 -0.20(-4.14%)
Oct 02, 2023 4.904 4.951 4.754 4.754 66,373 -0.10(-2.12%)
Sep 29, 2023 4.998 5.054 4.848 4.857 60,220 -0.07(-1.33%)
Sep 28, 2023 5.017 5.045 4.923 4.923 72,539 -0.06(-1.13%)
Sep 27, 2023 4.970 5.111 4.970 4.979 24,262 +0.01(+0.19%)
Sep 26, 2023 5.006 5.311 4.970 4.970 46,468 -0.06(-1.12%)
Sep 25, 2023 5.017 5.054 5.008 5.026 47,363 +0.00(+0.00%)
Sep 22, 2023 5.008 5.111 5.008 5.026 30,890 +0.00(+0.00%)
Sep 21, 2023 5.073 5.092 5.008 5.026 37,123 -0.05(-0.92%)
Sep 20, 2023 5.139 5.162 5.064 5.073 46,641 -0.01(-0.18%)
Sep 19, 2023 5.101 5.167 5.064 5.083 88,924 -0.03(-0.55%)
Sep 18, 2023 5.242 5.336 5.083 5.111 91,423 -0.08(-1.45%)
Sep 15, 2023 5.448 5.465 5.101 5.186 240,451 -0.27(-4.98%)
Sep 14, 2023 5.514 5.570 5.430 5.458 30,945 -0.04(-0.68%)
Sep 13, 2023 5.439 5.617 5.308 5.495 57,297 +0.03(+0.51%)
Sep 12, 2023 5.523 5.645 5.347 5.467 35,803 -0.05(-0.85%)
Sep 11, 2023 5.514 5.608 5.439 5.514 24,441 -0.06(-1.01%)
Sep 08, 2023 5.373 5.617 5.361 5.570 18,207 +0.15(+2.77%)
Sep 07, 2023 5.561 5.589 5.308 5.420 118,217 -0.19(-3.34%)
Sep 06, 2023 5.739 5.805 5.523 5.608 22,955 -0.12(-2.13%)
Sep 05, 2023 5.645 5.739 5.441 5.730 76,729 +0.13(+2.35%)
Sep 01, 2023 5.776 5.836 5.589 5.598 40,851 -0.17(-2.93%)
Aug 31, 2023 5.767 5.833 5.617 5.767 43,561 +0.01(+0.16%)
Aug 30, 2023 5.739 5.837 5.730 5.758 31,902 +0.02(+0.33%)
Aug 29, 2023 5.561 5.739 5.561 5.739 20,050 +0.23(+4.26%)
Aug 28, 2023 5.495 5.692 5.478 5.505 27,571 -0.03(-0.51%)
Aug 25, 2023 5.448 5.589 5.439 5.533 46,134 +0.03(+0.51%)
Aug 24, 2023 5.589 5.720 5.448 5.505 56,908 -0.06(-1.01%)
Aug 23, 2023 5.505 5.570 5.420 5.561 27,236 +0.12(+2.24%)
Aug 22, 2023 5.561 5.631 5.336 5.439 27,180 -0.08(-1.36%)
Aug 21, 2023 5.711 5.728 5.467 5.514 34,458 -0.21(-3.61%)
Aug 18, 2023 5.589 5.758 5.589 5.720 26,359 +0.08(+1.33%)
Aug 17, 2023 5.692 5.720 5.552 5.645 35,088 -0.06(-0.99%)
Aug 16, 2023 5.776 5.776 5.692 5.701 36,042 -0.06(-0.98%)
Aug 15, 2023 5.758 5.767 5.637 5.758 35,934 +0.03(+0.49%)
Aug 14, 2023 5.673 5.739 5.598 5.730 38,815 +0.01(+0.25%)
Aug 11, 2023 5.669 5.845 5.614 5.716 69,419 +0.09(+1.64%)
Aug 10, 2023 5.651 5.669 5.517 5.623 64,488 -0.07(-1.30%)
Aug 09, 2023 5.937 5.937 5.642 5.697 74,258 -0.22(-3.74%)
Aug 08, 2023 6.066 6.052 5.891 5.919 25,784 -0.17(-2.73%)
Aug 07, 2023 6.085 6.152 6.022 6.085 36,025 +0.03(+0.46%)
Aug 04, 2023 6.011 6.164 6.002 6.057 96,387 +0.13(+2.18%)
Aug 03, 2023 6.057 6.057 5.897 5.928 16,949 -0.15(-2.43%)
Aug 02, 2023 6.149 6.336 6.002 6.076 118,380 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.