Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.84 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.57	23.59	23.56	23.58	6,613	+0.00(+0.00%)
Jan 30, 2023	23.60	23.61	23.58	23.58	16,722	-0.03(-0.11%)
Jan 27, 2023	23.60	23.62	23.60	23.60	9,123	-0.00(-0.01%)
Jan 26, 2023	23.55	23.63	23.55	23.61	9,473	+0.05(+0.20%)
Jan 25, 2023	23.54	23.56	23.54	23.56	1,574	+0.06(+0.27%)
Jan 24, 2023	23.51	23.53	23.47	23.49	11,682	-0.09(-0.40%)
Jan 23, 2023	23.60	23.65	23.58	23.59	8,757	+0.01(+0.05%)
Jan 20, 2023	23.57	23.60	23.55	23.58	12,145	+0.03(+0.13%)
Jan 19, 2023	23.51	23.55	23.48	23.55	6,531	+0.03(+0.14%)
Jan 18, 2023	23.48	23.52	23.48	23.51	4,336	+0.07(+0.31%)
Jan 17, 2023	23.43	23.44	23.41	23.44	2,149	+0.05(+0.21%)
Jan 13, 2023	23.37	23.40	23.33	23.39	14,088	-0.11(-0.46%)
Jan 12, 2023	23.50	23.52	23.46	23.50	28,068	-0.02(-0.09%)
Jan 11, 2023	23.47	23.52	23.46	23.52	4,464	+0.19(+0.80%)
Jan 10, 2023	23.42	23.42	23.28	23.33	20,483	-0.18(-0.78%)
Jan 09, 2023	23.52	23.58	23.45	23.52	13,202	+0.07(+0.29%)
Jan 06, 2023	23.42	23.45	23.42	23.45	5,820	+0.25(+1.09%)
Jan 05, 2023	23.16	23.25	23.16	23.20	7,268	+0.18(+0.80%)
Jan 04, 2023	23.10	23.10	23.01	23.01	1,416	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.