Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARK )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4600 0.4600 0.4500 0.4600 36,500 +0.00(+0.00%)
Jan 30, 2023 0.4650 0.4650 0.4600 0.4600 36,837 -0.01(-1.08%)
Jan 27, 2023 0.4700 0.4800 0.4650 0.4650 46,500 -0.00(-1.06%)
Jan 26, 2023 0.4700 0.4700 0.4650 0.4700 45,000 +0.00(+0.00%)
Jan 25, 2023 0.5000 0.5000 0.4700 0.4700 68,000 -0.01(-2.08%)
Jan 24, 2023 0.4600 0.4800 0.4600 0.4800 46,717 +0.03(+6.67%)
Jan 23, 2023 0.4800 0.4800 0.4500 0.4500 178,521 -0.01(-2.17%)
Jan 20, 2023 0.4500 0.4600 0.4500 0.4600 49,250 +0.01(+2.22%)
Jan 19, 2023 0.4700 0.4700 0.4500 0.4500 30,887 +0.00(+0.00%)
Jan 18, 2023 0.4700 0.4700 0.4500 0.4500 11,500 +0.00(+0.00%)
Jan 17, 2023 0.4550 0.4550 0.4500 0.4500 4,187 -0.02(-4.26%)
Jan 16, 2023 0.4550 0.4700 0.4500 0.4700 35,000 +0.01(+3.30%)
Jan 13, 2023 0.4750 0.4750 0.4550 0.4550 12,900 -0.02(-5.21%)
Jan 12, 2023 0.5000 0.5000 0.4750 0.4800 38,675 -0.01(-1.03%)
Jan 11, 2023 0.4850 0.4850 0.4850 0.4850 41,139 +0.00(+0.00%)
Jan 10, 2023 0.5200 0.5200 0.4850 0.4850 21,800 -0.01(-2.02%)
Jan 09, 2023 0.6400 0.6400 0.4700 0.4950 105,507 -0.16(-23.85%)
Jan 06, 2023 0.6400 0.6500 0.6400 0.6500 4,525 -0.01(-1.52%)
Jan 05, 2023 0.6200 0.6700 0.6200 0.6600 13,010 +0.04(+6.45%)
Jan 04, 2023 0.5300 0.6200 0.5300 0.6200 6,480 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.