Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.52	27.28	26.52	27.22	86,857	+0.67(+2.54%)
Jan 30, 2023	26.20	26.66	25.91	26.54	62,348	+0.39(+1.50%)
Jan 27, 2023	26.13	26.30	25.93	26.15	31,209	+0.05(+0.19%)
Jan 26, 2023	26.74	26.74	25.93	26.10	45,052	-0.46(-1.73%)
Jan 25, 2023	26.62	26.65	26.35	26.56	33,028	-0.17(-0.62%)
Jan 24, 2023	27.23	27.23	26.52	26.73	57,874	-0.51(-1.87%)
Jan 23, 2023	27.13	27.48	26.26	27.23	69,731	+0.42(+1.57%)
Jan 20, 2023	27.84	27.84	24.55	26.81	152,797	+0.17(+0.62%)
Jan 19, 2023	26.54	26.89	26.44	26.65	73,230	-0.20(-0.73%)
Jan 18, 2023	27.19	27.26	26.56	26.84	71,220	-0.30(-1.12%)
Jan 17, 2023	27.48	27.48	27.02	27.15	53,016	-0.25(-0.93%)
Jan 13, 2023	26.78	27.50	26.60	27.40	38,696	+0.31(+1.15%)
Jan 12, 2023	26.97	27.45	26.97	27.09	41,639	+0.34(+1.28%)
Jan 11, 2023	26.75	26.89	26.36	26.75	47,669	+0.11(+0.40%)
Jan 10, 2023	26.43	26.75	26.29	26.64	48,754	+0.10(+0.37%)
Jan 09, 2023	26.80	27.01	26.41	26.54	56,954	-0.08(-0.29%)
Jan 06, 2023	26.40	26.73	26.36	26.62	84,330	+0.41(+1.57%)
Jan 05, 2023	26.39	26.52	26.10	26.21	41,208	-0.22(-0.85%)
Jan 04, 2023	26.17	26.72	26.17	26.43	160,038	+0.44(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.