Skip to main content

Amerant Bancorp Inc (NQ: AMTB )

19.34 +1.50 (+8.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 18.19 19.44 18.17 19.34 81,457 +1.50(+8.41%)
Jun 01, 2023 17.82 18.12 17.39 17.84 61,098 +0.19(+1.08%)
May 31, 2023 18.43 18.43 17.25 17.65 255,445 -0.87(-4.70%)
May 30, 2023 18.73 18.73 18.30 18.52 39,937 -0.17(-0.91%)
May 26, 2023 18.43 18.73 18.28 18.69 31,430 +0.30(+1.63%)
May 25, 2023 18.37 18.45 18.10 18.39 44,833 -0.11(-0.59%)
May 24, 2023 18.53 18.56 18.05 18.50 57,742 -0.07(-0.38%)
May 23, 2023 18.34 18.81 17.99 18.57 58,498 +0.29(+1.59%)
May 22, 2023 18.07 18.36 17.70 18.28 74,228 +0.21(+1.16%)
May 19, 2023 18.30 18.30 17.68 18.07 71,839 +0.12(+0.67%)
May 18, 2023 17.79 18.00 17.31 17.95 65,153 +0.17(+0.96%)
May 17, 2023 17.05 17.88 16.84 17.78 99,892 +0.93(+5.52%)
May 16, 2023 16.93 17.19 16.71 16.85 43,256 -0.14(-0.82%)
May 15, 2023 16.58 17.13 16.58 16.99 73,204 +0.43(+2.63%)
May 12, 2023 16.23 16.60 16.05 16.55 79,443 +0.38(+2.32%)
May 11, 2023 16.25 16.38 15.72 16.18 77,062 -0.36(-2.16%)
May 10, 2023 16.61 16.61 16.13 16.54 68,786 +0.22(+1.34%)
May 09, 2023 16.54 16.78 15.81 16.32 40,435 -0.37(-2.21%)
May 08, 2023 17.13 17.15 16.51 16.69 43,576 -0.18(-1.06%)
May 05, 2023 17.19 17.27 16.51 16.87 79,069 +0.37(+2.23%)
May 04, 2023 16.30 16.73 15.70 16.50 110,469 -0.10(-0.60%)
May 03, 2023 16.21 17.13 16.04 16.60 106,407 +0.49(+3.02%)
May 02, 2023 18.12 18.12 16.09 16.11 69,500 -2.09(-11.48%)
May 01, 2023 18.47 18.65 18.09 18.20 61,104 -0.30(-1.61%)
Apr 28, 2023 18.34 18.75 18.13 18.50 82,657 +0.09(+0.49%)
Apr 27, 2023 18.19 19.04 18.19 18.41 73,081 +0.26(+1.42%)
Apr 26, 2023 18.02 18.22 17.76 18.15 71,810 +0.09(+0.50%)
Apr 25, 2023 18.10 18.52 17.97 18.06 102,685 -0.37(-2.00%)
Apr 24, 2023 18.06 18.65 18.03 18.43 79,193 +0.24(+1.31%)
Apr 21, 2023 18.71 18.71 17.48 18.19 111,049 -0.84(-4.39%)
Apr 20, 2023 18.93 19.04 18.70 19.02 78,851 -0.05(-0.26%)
Apr 19, 2023 18.71 19.26 18.54 19.07 71,224 +0.31(+1.64%)
Apr 18, 2023 19.51 19.66 18.58 18.77 63,640 -0.78(-3.97%)
Apr 17, 2023 19.17 19.57 18.91 19.54 83,053 +0.25(+1.29%)
Apr 14, 2023 19.90 19.90 19.22 19.29 67,824 -0.33(-1.67%)
Apr 13, 2023 19.40 19.84 19.22 19.62 60,709 +0.20(+1.02%)
Apr 12, 2023 19.81 19.93 19.32 19.42 56,571 -0.27(-1.36%)
Apr 11, 2023 21.03 21.13 19.64 19.69 106,044 -1.24(-5.94%)
Apr 10, 2023 20.28 21.12 20.28 20.93 114,469 +0.50(+2.43%)
Apr 06, 2023 20.54 20.84 20.38 20.44 49,310 -0.19(-0.92%)
Apr 05, 2023 20.65 20.84 20.43 20.63 53,045 -0.27(-1.29%)
Apr 04, 2023 21.92 21.92 20.69 20.89 59,259 -1.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.