Indicators

Horizon Technology F (NQ: HRZN )

11.80 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.55	10.68	10.49	10.68	171,678	+0.20(+1.90%)
Jan 30, 2023	10.45	10.56	10.40	10.48	177,525	+0.03(+0.25%)
Jan 27, 2023	10.27	10.50	10.26	10.45	179,850	+0.16(+1.60%)
Jan 26, 2023	10.30	10.32	10.23	10.29	141,929	+0.00(+0.00%)
Jan 25, 2023	10.24	10.30	10.09	10.29	173,891	+0.03(+0.34%)
Jan 24, 2023	10.26	10.31	10.21	10.26	180,039	-0.01(-0.08%)
Jan 23, 2023	10.30	10.32	10.01	10.26	266,363	-0.04(-0.42%)
Jan 20, 2023	10.06	10.31	10.04	10.31	221,466	+0.26(+2.58%)
Jan 19, 2023	10.14	10.32	9.961	10.05	519,050	-0.24(-2.35%)
Jan 18, 2023	10.63	10.65	10.27	10.29	334,098	-0.31(-2.94%)
Jan 17, 2023	10.70	10.73	10.53	10.60	403,698	-0.03(-0.33%)
Jan 13, 2023	10.61	10.69	10.55	10.64	346,804	+0.03(+0.32%)
Jan 12, 2023	10.59	10.70	10.51	10.60	264,395	+0.05(+0.49%)
Jan 11, 2023	10.47	10.66	10.41	10.55	230,553	+0.15(+1.49%)
Jan 10, 2023	10.33	10.40	10.26	10.40	137,214	+0.12(+1.17%)
Jan 09, 2023	10.29	10.40	10.28	10.28	174,380	+0.00(+0.00%)
Jan 06, 2023	10.11	10.35	10.09	10.28	282,099	+0.20(+1.96%)
Jan 05, 2023	10.23	10.24	10.08	10.08	124,742	-0.13(-1.26%)
Jan 04, 2023	10.11	10.23	10.10	10.21	155,976	+0.16(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.