Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.26 +0.18 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.17	25.33	24.99	25.31	10,323	+0.14(+0.58%)
Jan 30, 2023	25.24	25.36	25.02	25.17	375,337	-0.16(-0.65%)
Jan 27, 2023	25.35	25.58	25.23	25.33	43,030	-0.20(-0.79%)
Jan 26, 2023	25.44	25.56	25.31	25.53	7,735	+0.06(+0.22%)
Jan 25, 2023	24.93	25.56	24.93	25.48	82,719	+0.18(+0.72%)
Jan 24, 2023	25.11	25.41	25.11	25.29	50,932	+0.01(+0.04%)
Jan 23, 2023	25.19	25.44	25.17	25.28	113,585	-0.04(-0.15%)
Jan 20, 2023	25.09	25.32	25.02	25.32	197,179	+0.32(+1.27%)
Jan 19, 2023	24.58	25.14	24.58	25.00	21,953	+0.18(+0.74%)
Jan 18, 2023	25.35	25.43	24.82	24.82	16,619	-0.27(-1.08%)
Jan 17, 2023	25.41	25.41	25.07	25.09	18,946	-0.20(-0.80%)
Jan 13, 2023	25.04	25.29	25.04	25.29	26,609	+0.26(+1.04%)
Jan 12, 2023	24.94	25.19	24.88	25.03	22,934	+0.36(+1.45%)
Jan 11, 2023	24.75	24.77	24.56	24.68	29,402	+0.19(+0.79%)
Jan 10, 2023	24.45	24.57	24.38	24.48	36,493	+0.14(+0.59%)
Jan 09, 2023	23.71	24.57	23.71	24.34	13,586	+0.05(+0.20%)
Jan 06, 2023	24.24	24.37	24.01	24.29	8,958	+0.47(+1.99%)
Jan 05, 2023	23.74	23.90	23.74	23.82	9,564	-0.18(-0.76%)
Jan 04, 2023	23.25	24.00	23.25	24.00	32,088	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.