Skip to main content

Vaneck Inflation Allocation ETF (NY: RAAX )

24.22 +0.17 (+0.71%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 24.03 24.11 24.00 24.05 18,376 -0.12(-0.48%)
May 30, 2023 24.44 24.44 24.07 24.17 20,191 -0.20(-0.84%)
May 26, 2023 24.34 24.41 24.24 24.37 101,360 +0.16(+0.66%)
May 25, 2023 24.29 24.29 24.10 24.21 23,440 -0.29(-1.19%)
May 24, 2023 24.52 24.64 24.47 24.50 9,987 -0.18(-0.73%)
May 23, 2023 24.82 24.82 24.64 24.68 22,890 -0.09(-0.36%)
May 22, 2023 24.70 24.83 24.70 24.77 22,389 +0.08(+0.32%)
May 19, 2023 24.69 24.78 24.65 24.69 35,258 +0.06(+0.23%)
May 18, 2023 24.46 24.72 24.46 24.63 35,133 -0.08(-0.30%)
May 17, 2023 24.59 24.83 24.58 24.71 14,026 +0.07(+0.28%)
May 16, 2023 25.08 25.08 24.51 24.64 64,888 -0.32(-1.28%)
May 15, 2023 24.83 25.08 24.83 24.96 12,524 +0.15(+0.60%)
May 12, 2023 24.99 24.99 24.60 24.81 168,102 -0.14(-0.56%)
May 11, 2023 25.19 25.19 24.81 24.95 18,590 -0.27(-1.07%)
May 10, 2023 25.26 25.48 25.11 25.22 55,859 -0.15(-0.59%)
May 09, 2023 25.18 25.43 25.18 25.37 15,294 +0.11(+0.44%)
May 08, 2023 25.60 25.60 25.26 25.26 11,736 +0.03(+0.12%)
May 05, 2023 24.98 25.34 24.98 25.23 119,952 +0.31(+1.24%)
May 04, 2023 24.91 25.03 24.88 24.92 92,987 +0.04(+0.16%)
May 03, 2023 24.98 25.11 24.83 24.88 80,888 -0.13(-0.52%)
May 02, 2023 25.06 25.06 24.94 25.01 86,802 -0.34(-1.34%)
May 01, 2023 25.10 25.49 25.10 25.35 31,566 -0.05(-0.20%)
Apr 28, 2023 25.15 25.46 25.15 25.40 85,446 +0.09(+0.36%)
Apr 27, 2023 25.59 25.59 24.99 25.31 20,545 +0.28(+1.12%)
Apr 26, 2023 25.25 25.39 25.02 25.03 15,337 -0.27(-1.07%)
Apr 25, 2023 25.35 25.39 25.26 25.30 13,871 -0.27(-1.06%)
Apr 24, 2023 25.58 25.66 25.41 25.57 37,068 +0.18(+0.71%)
Apr 21, 2023 25.57 25.57 25.34 25.39 88,114 -0.26(-1.01%)
Apr 20, 2023 25.44 25.70 25.44 25.65 15,633 -0.10(-0.39%)
Apr 19, 2023 25.72 25.76 25.62 25.75 36,331 -0.10(-0.39%)
Apr 18, 2023 25.88 25.93 25.82 25.85 7,760 +0.04(+0.15%)
Apr 17, 2023 25.82 25.86 25.73 25.81 10,205 -0.13(-0.50%)
Apr 14, 2023 26.27 26.27 25.77 25.94 21,381 -0.22(-0.84%)
Apr 13, 2023 26.18 26.18 26.04 26.16 55,493 +0.22(+0.86%)
Apr 12, 2023 26.11 26.11 25.88 25.94 10,720 +0.04(+0.14%)
Apr 11, 2023 25.79 25.97 25.79 25.90 7,807 +0.27(+1.07%)
Apr 10, 2023 25.60 25.65 25.49 25.63 12,206 +0.08(+0.30%)
Apr 06, 2023 25.58 25.67 25.53 25.55 94,710 -0.10(-0.39%)
Apr 05, 2023 25.65 25.77 25.54 25.65 17,822 +0.06(+0.23%)
Apr 04, 2023 25.65 25.67 25.53 25.59 51,012 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.