Indicators

(NY: BKUS )

50.51 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.19	41.19	41.19	41.19	0	+0.59(+1.45%)
Jan 30, 2023	40.60	40.60	40.60	40.60	0	-0.40(-0.98%)
Jan 27, 2023	41.01	41.01	41.01	41.01	0	+0.12(+0.30%)
Jan 26, 2023	40.88	40.88	40.88	40.88	0	+0.38(+0.94%)
Jan 25, 2023	40.50	40.50	40.50	40.50	0	-0.18(-0.44%)
Jan 24, 2023	40.68	40.68	40.68	40.68	0	-0.07(-0.16%)
Jan 23, 2023	40.75	40.75	40.75	40.75	0	+0.46(+1.15%)
Jan 20, 2023	40.29	40.29	40.29	40.29	0	+0.70(+1.77%)
Jan 19, 2023	39.58	39.58	39.58	39.58	0	-0.34(-0.86%)
Jan 18, 2023	39.93	39.93	39.93	39.93	10	-0.61(-1.51%)
Jan 17, 2023	40.62	40.62	40.54	40.54	100	-0.25(-0.62%)
Jan 13, 2023	40.80	40.80	40.80	40.80	100	+0.22(+0.55%)
Jan 12, 2023	40.57	40.57	40.57	40.57	0	+0.11(+0.28%)
Jan 11, 2023	40.21	40.46	40.21	40.46	101	+0.57(+1.44%)
Jan 10, 2023	39.88	39.88	39.88	39.88	0	+0.22(+0.55%)
Jan 09, 2023	39.67	39.67	39.67	39.67	0	+0.02(+0.05%)
Jan 06, 2023	38.66	39.65	38.66	39.65	820	+1.01(+2.62%)
Jan 05, 2023	38.64	38.64	38.64	38.64	2	-0.54(-1.38%)
Jan 04, 2023	39.18	39.18	39.18	39.18	0	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.