Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

37.28 +0.02 (+0.05%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.30	31.34	31.27	31.29	20,259	+0.03(+0.10%)
Jan 30, 2023	31.34	31.34	31.23	31.26	9,310	-0.05(-0.16%)
Jan 27, 2023	31.25	31.35	31.25	31.31	215,117	+0.07(+0.24%)
Jan 26, 2023	31.25	31.25	31.22	31.24	10,835	+0.02(+0.05%)
Jan 25, 2023	31.14	31.25	31.14	31.22	88,874	+0.04(+0.11%)
Jan 24, 2023	31.16	31.25	31.16	31.18	186,345	-0.03(-0.10%)
Jan 23, 2023	31.17	31.25	31.09	31.22	20,858	+0.05(+0.16%)
Jan 20, 2023	31.08	31.16	31.08	31.16	3,727	+0.12(+0.40%)
Jan 19, 2023	31.03	31.08	31.02	31.04	6,846	-0.03(-0.09%)
Jan 18, 2023	31.14	31.21	31.04	31.07	23,891	-0.09(-0.28%)
Jan 17, 2023	31.14	31.20	31.14	31.16	10,931	-0.00(-0.01%)
Jan 13, 2023	31.05	31.16	31.05	31.16	7,064	+0.04(+0.12%)
Jan 12, 2023	31.14	31.14	31.08	31.12	2,186	+0.04(+0.12%)
Jan 11, 2023	31.05	31.10	30.99	31.08	18,959	+0.09(+0.30%)
Jan 10, 2023	30.97	31.02	30.88	30.99	13,670	+0.13(+0.42%)
Jan 09, 2023	30.96	30.98	30.86	30.86	33,493	-0.04(-0.13%)
Jan 06, 2023	30.86	30.97	30.72	30.90	39,034	+0.26(+0.85%)
Jan 05, 2023	30.72	30.73	30.64	30.64	22,347	-0.10(-0.33%)
Jan 04, 2023	30.77	30.79	30.67	30.74	26,560	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.