Skip to main content

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

36.81 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 36.94 36.96 36.80 36.81 92,649 +0.00(+0.00%)
Mar 27, 2024 36.78 36.81 36.67 36.81 76,470 +0.15(+0.41%)
Mar 26, 2024 36.74 36.76 36.65 36.66 84,809 -0.04(-0.11%)
Mar 25, 2024 36.64 36.75 36.64 36.70 57,975 -0.03(-0.08%)
Mar 22, 2024 36.73 36.79 36.73 36.73 146,659 -0.05(-0.14%)
Mar 21, 2024 36.83 36.92 36.75 36.78 177,656 +0.05(+0.14%)
Mar 20, 2024 36.55 36.73 36.54 36.73 142,172 +0.16(+0.44%)
Mar 19, 2024 36.41 36.59 36.37 36.57 249,235 +0.14(+0.38%)
Mar 18, 2024 36.48 36.54 36.42 36.43 146,096 +0.11(+0.30%)
Mar 15, 2024 36.36 36.38 36.28 36.32 462,981 -0.12(-0.33%)
Mar 14, 2024 36.60 36.60 36.35 36.44 266,104 -0.04(-0.12%)
Mar 13, 2024 36.52 36.55 36.45 36.48 300,896 -0.05(-0.14%)
Mar 12, 2024 36.42 36.56 36.33 36.53 242,125 +0.19(+0.54%)
Mar 11, 2024 36.30 36.38 36.24 36.34 244,392 -0.02(-0.06%)
Mar 08, 2024 36.56 36.60 36.33 36.36 247,969 -0.13(-0.36%)
Mar 07, 2024 36.39 36.49 36.37 36.49 278,147 +0.21(+0.58%)
Mar 06, 2024 36.31 36.40 36.20 36.28 352,830 +0.08(+0.22%)
Mar 05, 2024 36.30 36.33 36.10 36.20 533,615 -0.18(-0.49%)
Mar 04, 2024 36.44 36.45 36.35 36.38 641,673 -0.04(-0.11%)
Mar 01, 2024 36.31 36.43 36.23 36.42 2,674,064 +0.19(+0.52%)
Feb 29, 2024 36.25 36.25 36.17 36.23 4,433,979 +0.02(+0.06%)
Feb 28, 2024 36.20 36.22 36.17 36.21 96,217 +0.01(+0.01%)
Feb 27, 2024 36.19 36.22 36.17 36.20 115,855 +0.00(+0.01%)
Feb 26, 2024 36.15 36.21 36.15 36.20 58,304 +0.01(+0.03%)
Feb 23, 2024 36.20 36.20 36.13 36.19 81,678 +0.01(+0.03%)
Feb 22, 2024 36.15 36.18 36.11 36.18 221,518 +0.06(+0.17%)
Feb 21, 2024 36.11 36.16 36.11 36.12 15,249 -0.01(-0.03%)
Feb 20, 2024 36.16 36.16 36.11 36.13 9,178 +0.00(+0.00%)
Feb 16, 2024 36.13 36.14 36.11 36.13 5,442 +0.04(+0.11%)
Feb 15, 2024 36.08 36.13 36.08 36.09 36,181 -0.00(-0.01%)
Feb 14, 2024 36.10 36.12 36.08 36.09 16,878 +0.02(+0.04%)
Feb 13, 2024 36.08 36.11 36.05 36.08 30,217 +0.01(+0.03%)
Feb 12, 2024 36.04 36.12 36.04 36.07 20,675 -0.02(-0.04%)
Feb 09, 2024 36.09 36.11 36.05 36.09 16,720 +0.02(+0.06%)
Feb 08, 2024 36.09 36.09 36.05 36.06 14,168 -0.00(-0.00%)
Feb 07, 2024 36.08 36.10 36.03 36.07 57,305 -0.00(-0.00%)
Feb 06, 2024 36.04 36.08 36.04 36.07 12,356 +0.02(+0.06%)
Feb 05, 2024 36.03 36.05 36.01 36.05 7,717 +0.01(+0.03%)
Feb 02, 2024 35.99 36.05 35.99 36.03 53,005 +0.04(+0.12%)
Feb 01, 2024 35.99 36.03 35.95 35.99 66,066 +0.04(+0.11%)
Jan 31, 2024 35.99 36.00 35.93 35.95 56,945 -0.03(-0.08%)
Jan 30, 2024 35.98 36.00 35.98 35.98 11,770 +0.00(+0.01%)
Jan 29, 2024 35.95 36.00 35.95 35.98 10,428 +0.02(+0.04%)
Jan 26, 2024 35.95 35.99 35.95 35.96 29,065 +0.02(+0.06%)
Jan 25, 2024 35.96 35.96 35.93 35.94 5,237 +0.02(+0.06%)
Jan 24, 2024 35.95 35.96 35.91 35.92 7,477 +0.01(+0.02%)
Jan 23, 2024 35.91 35.94 35.90 35.91 31,601 +0.01(+0.03%)
Jan 22, 2024 35.93 35.94 35.88 35.90 14,742 +0.05(+0.14%)
Jan 19, 2024 35.84 35.89 35.82 35.85 10,495 +0.04(+0.11%)
Jan 18, 2024 35.78 35.84 35.70 35.81 20,296 +0.09(+0.25%)
Jan 17, 2024 35.73 35.74 35.69 35.72 22,409 -0.03(-0.08%)
Jan 16, 2024 35.79 35.79 35.72 35.75 22,410 -0.03(-0.08%)
Jan 12, 2024 35.82 35.82 35.75 35.78 11,395 +0.01(+0.03%)
Jan 11, 2024 35.78 35.78 35.68 35.77 130,946 +0.02(+0.06%)
Jan 10, 2024 35.74 35.77 35.72 35.75 21,587 +0.02(+0.04%)
Jan 09, 2024 35.68 35.76 35.68 35.73 149,179 +0.03(+0.10%)
Jan 08, 2024 35.64 35.70 35.62 35.70 7,164 +0.14(+0.39%)
Jan 05, 2024 35.59 35.63 35.54 35.56 23,295 +0.05(+0.14%)
Jan 04, 2024 35.52 35.59 35.51 35.51 122,683 -0.04(-0.10%)
Jan 03, 2024 35.59 35.60 35.52 35.55 42,815 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.