Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8100 0.8500 0.8000 0.8400 38,937 +0.04(+5.00%)
Feb 25, 2022 0.8300 0.8300 0.7800 0.8000 41,770 -0.03(-3.61%)
Feb 24, 2022 0.7500 0.8300 0.7100 0.8300 141,647 +0.00(+0.00%)
Feb 23, 2022 0.8700 0.8800 0.8300 0.8300 39,259 -0.04(-4.60%)
Feb 22, 2022 0.8500 0.8700 0.8200 0.8700 167,963 -0.03(-3.33%)
Feb 18, 2022 0.9000 0 +0.00(+0.00%)
Feb 17, 2022 0.8900 0.9000 0.8800 0.9000 94,295 +0.02(+2.27%)
Feb 16, 2022 0.8800 0.8900 0.8700 0.8800 50,282 +0.03(+3.53%)
Feb 15, 2022 0.7900 0.8800 0.7900 0.8500 13,335 +0.01(+1.19%)
Feb 14, 2022 0.7900 0.8900 0.7900 0.8400 176,112 -0.01(-1.18%)
Feb 11, 2022 0.8600 0.8700 0.8500 0.8500 40,730 -0.01(-1.16%)
Feb 10, 2022 0.8500 0.9100 0.8400 0.8600 68,937 -0.04(-4.44%)
Feb 09, 2022 0.9100 0.9100 0.8700 0.9000 258,137 +0.00(+0.00%)
Feb 08, 2022 0.9000 0.9200 0.8700 0.9000 436,652 +0.03(+3.45%)
Feb 07, 2022 0.8300 0.8700 0.8300 0.8700 152,239 +0.07(+8.75%)
Feb 04, 2022 0.7900 0.8300 0.7900 0.8000 76,791 -0.02(-2.44%)
Feb 03, 2022 0.8200 0.8200 42,570 +0.02(+2.50%)
Feb 02, 2022 0.8300 0.8300 0.7900 0.8000 39,592 -0.05(-5.88%)
Feb 01, 2022 0.8300 0.8500 0.7700 0.8500 127,447 +0.02(+2.41%)
Jan 31, 2022 0.8000 0.8300 0.7800 0.8300 134,819 +0.02(+2.47%)
Jan 28, 2022 0.8300 0.8400 0.8000 0.8100 40,954 +0.01(+1.25%)
Jan 27, 2022 0.8300 0.8300 0.8000 0.8000 11,555 -0.02(-2.44%)
Jan 26, 2022 0.8200 0.8500 0.8000 0.8200 81,192 +0.05(+6.49%)
Jan 25, 2022 0.8000 0.8200 0.7700 0.7700 86,254 -0.03(-3.75%)
Jan 24, 2022 0.7200 0.8000 0.6700 0.8000 414,530 -0.06(-6.98%)
Jan 21, 2022 0.8800 0.9000 0.8300 0.8600 103,822 -0.02(-2.27%)
Jan 20, 2022 0.8700 0.8900 0.8500 0.8800 58,614 +0.03(+3.53%)
Jan 19, 2022 0.8500 0.8700 0.8500 0.8500 51,428 -0.03(-3.41%)
Jan 18, 2022 0.8800 0.8800 0.8500 0.8800 38,066 -0.01(-1.12%)
Jan 17, 2022 0.8900 0.9000 0.8800 0.8900 28,962 +0.00(+0.00%)
Jan 14, 2022 0.9000 0.9000 0.8700 0.8900 53,275 +0.03(+3.49%)
Jan 13, 2022 0.9100 0.9100 0.8400 0.8600 80,920 -0.04(-4.44%)
Jan 12, 2022 0.8700 0.9000 0.8700 0.9000 56,550 +0.01(+1.12%)
Jan 11, 2022 0.8700 0.9100 0.8700 0.8900 124,259 -0.03(-3.26%)
Jan 10, 2022 0.9000 0.9200 0.8900 0.9200 17,559 +0.00(+0.00%)
Jan 07, 2022 0.9200 0.9600 0.9200 0.9200 95,434 +0.04(+4.55%)
Jan 06, 2022 0.8800 0.8900 0.8600 0.8800 41,939 -0.02(-2.22%)
Jan 05, 2022 0.9100 0.9500 0.9000 0.9000 64,647 +0.00(+0.00%)
Jan 04, 2022 0.9400 0.9400 0.9000 0.9000 111,238 -0.07(-7.22%)
Dec 31, 2021 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Dec 30, 2021 0.9300 0.9500 0.9300 0.9500 53,437 +0.01(+1.06%)
Dec 29, 2021 0.8800 0.9400 0.8800 0.9400 112,657 +0.06(+6.82%)
Dec 24, 2021 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Dec 23, 2021 0.8500 0.8500 0.8500 0.8500 13,287 +0.04(+4.94%)
Dec 22, 2021 0.8100 0.8200 0.8100 0.8100 58,609 +0.03(+3.85%)
Dec 21, 2021 0.8300 0.8500 0.7800 0.7800 61,318 -0.04(-4.88%)
Dec 20, 2021 0.7700 0.8400 0.7700 0.8200 111,714 +0.01(+1.23%)
Dec 17, 2021 0.8700 0.8700 0.8100 0.8100 24,875 -0.04(-4.71%)
Dec 16, 2021 0.8800 0.8800 0.8500 0.8500 34,649 +0.02(+2.41%)
Dec 15, 2021 0.8500 0.8800 0.8000 0.8300 204,653 -0.03(-3.49%)
Dec 14, 2021 0.9100 0.9100 0.8600 0.8600 186,158 -0.06(-6.52%)
Dec 13, 2021 0.9600 0.9600 0.9100 0.9200 161,021 +0.01(+1.10%)
Dec 10, 2021 0.9600 0.9900 0.9100 0.9100 30,162 -0.04(-4.21%)
Dec 09, 2021 1.050 1.050 0.9100 0.9500 645,309 -0.05(-5.00%)
Dec 08, 2021 0.9500 1.020 0.9500 1.000 726,540 +0.09(+9.89%)
Dec 07, 2021 0.8900 0.9100 0.8800 0.9100 179,028 +0.02(+2.25%)
Dec 06, 2021 0.8800 0.9100 0.8300 0.8900 148,792 +0.00(+0.00%)
Dec 03, 2021 0.8600 0.9200 0.8500 0.8900 106,926 -0.01(-1.11%)
Dec 02, 2021 0.9200 0.9200 0.8700 0.9000 217,389 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.