Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARK )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7500 0 -0.05(-6.25%)
Jun 29, 2022 0.8000 0.8000 0.8000 0.8000 284,266 +0.00(+0.00%)
Jun 28, 2022 0.8000 0.8000 0.8000 0.8000 138,364 +0.00(+0.00%)
Jun 27, 2022 0.8000 0.8500 0.8000 0.8000 11,733 +0.00(+0.00%)
Jun 23, 2022 0.8000 0 -0.05(-5.88%)
Jun 22, 2022 0.8500 0.8500 0.8500 0.8500 4,500 -0.10(-10.53%)
Jun 21, 2022 0.9500 0.9500 0.9500 0.9500 500 +0.15(+18.75%)
Jun 20, 2022 0.9000 0.9000 0.8000 0.8000 165,250 +0.05(+6.67%)
Jun 17, 2022 0.7500 0.7500 0.7500 0.7500 1,200 -0.25(-25.00%)
Jun 16, 2022 1.010 1.020 1.000 1.000 204,872 -0.05(-4.76%)
Jun 15, 2022 1.200 1.200 1.050 1.050 51,850 -0.33(-23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.