Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.650 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.080 87 -0.32(-3.81%)
Mar 29, 2022 8.400 0 +0.29(+3.58%)
Mar 28, 2022 8.120 8.120 8.110 8.110 300 -0.29(-3.45%)
Mar 24, 2022 8.400 0 -0.10(-1.18%)
Mar 22, 2022 8.500 13 -0.20(-2.30%)
Mar 14, 2022 8.700 0 +0.00(+0.00%)
Mar 11, 2022 8.690 8.700 8.690 8.700 200 +0.00(+0.00%)
Mar 10, 2022 8.590 8.700 8.590 8.700 1,100 +0.01(+0.12%)
Mar 09, 2022 8.790 8.800 8.690 8.690 950 -0.16(-1.81%)
Mar 04, 2022 8.850 0 +0.10(+1.14%)
Mar 03, 2022 8.750 8.750 8.750 8.750 1,250 +0.20(+2.34%)
Feb 28, 2022 8.550 0 -0.15(-1.72%)
Feb 23, 2022 8.700 0 -0.30(-3.33%)
Feb 15, 2022 9.000 63 +0.55(+6.51%)
Feb 14, 2022 8.450 8.450 8.450 8.450 745 +0.06(+0.72%)
Feb 11, 2022 8.400 8.400 8.390 8.390 250 -0.01(-0.12%)
Feb 10, 2022 8.400 8.400 8.400 8.400 301 +0.01(+0.12%)
Feb 08, 2022 8.390 0 -0.01(-0.12%)
Feb 03, 2022 8.400 0 -0.05(-0.59%)
Jan 28, 2022 8.450 0 +0.05(+0.60%)
Jan 25, 2022 8.400 0 +0.00(+0.00%)
Jan 20, 2022 8.400 0 +0.15(+1.82%)
Jan 18, 2022 8.250 0 +0.30(+3.77%)
Jan 13, 2022 7.950 0 +0.00(+0.00%)
Jan 12, 2022 7.950 7.950 7.950 7.950 100 +0.00(+0.00%)
Jan 11, 2022 7.690 8.000 7.690 7.950 4,804 +0.25(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.