Community First Bancorp SC (OP: CFOK )

7.950 USD UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EST, Jan 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2022 7.950 0 +0.00(+0.00%)
Jan 12, 2022 7.950 7.950 7.950 7.950 100 +0.00(+0.00%)
Jan 11, 2022 7.690 8.000 7.690 7.950 4,804 +0.25(+3.25%)
Jan 07, 2022 7.700 7.700 7.700 0 -0.25(-3.14%)
Dec 31, 2021 7.950 7.950 7.950 0 +0.00(+0.00%)
Dec 29, 2021 7.950 7.950 7.950 0 -0.05(-0.62%)
Dec 27, 2021 8.000 8.000 8.000 0 +0.05(+0.63%)
Dec 21, 2021 7.950 7.950 7.950 0 +0.47(+6.28%)
Dec 20, 2021 7.450 7.480 7.450 7.480 18,877 -0.52(-6.50%)
Dec 16, 2021 8.000 8.000 8.000 0 +0.03(+0.38%)
Dec 13, 2021 7.970 7.970 7.970 0 +0.22(+2.84%)
Dec 10, 2021 7.750 7.750 7.750 7.750 100 +0.45(+6.16%)
Dec 09, 2021 7.300 7.300 7.300 7.300 100 -0.70(-8.75%)
Dec 08, 2021 7.950 8.000 7.750 8.000 304 +0.25(+3.23%)
Dec 06, 2021 7.750 7.750 7.750 0 +0.25(+3.33%)
Dec 03, 2021 7.250 7.500 7.250 7.500 6,451 +0.00(+0.00%)
Dec 02, 2021 7.490 7.500 7.490 7.500 9,754 +0.05(+0.67%)
Nov 30, 2021 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 23, 2021 7.450 7.450 7.450 0 +0.20(+2.76%)
Nov 22, 2021 7.250 7.250 7.250 7.250 590 -0.20(-2.68%)
Nov 18, 2021 7.450 7.450 7.450 0 +0.31(+4.34%)
Nov 16, 2021 7.140 7.140 7.140 0 -0.30(-4.03%)
Nov 15, 2021 7.440 7.440 7.440 7.440 100 +0.54(+7.83%)
Nov 11, 2021 6.900 6.900 6.900 0 -0.50(-6.76%)
Nov 09, 2021 7.400 7.400 7.350 7.400 2,000 +0.15(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.